Starpower Network Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.081
-0.94%
$6.5 million $4.65 million
Aug 4, 12 PM $0.0817
+1.29%
$6.57 million $4.72 million
Aug 4, 11 AM $0.0807
+0.19%
$6.48 million $4.66 million
Aug 4, 10 AM $0.0805
-0.82%
$6.47 million $4.68 million
Aug 4, 9 AM $0.0812
-0.82%
$6.52 million $4.82 million
Aug 4, 8 AM $0.0819
+2.07%
$6.58 million $4.93 million
Aug 4, 7 AM $0.0802
-9.12%
$6.44 million $4.71 million
Aug 4, 6 AM $0.0883
-3.35%
$7.09 million $4.34 million
Aug 4, 5 AM $0.0913
+1.13%
$7.34 million $4.56 million
Aug 4, 4 AM $0.0903
+0.54%
$7.26 million $4.63 million
Aug 4, 3 AM $0.0898
+2.49%
$7.21 million $4.69 million
Aug 4, 2 AM $0.0877
-1.62%
$7.05 million $4.77 million
Aug 4, 1 AM $0.0893
+2.12%
$7.17 million $5.1 million
Aug 4, 12 AM $0.0875
+1.45%
$7.03 million $5.12 million
Aug 3, 11 PM $0.0862
-1.57%
$6.93 million $5.26 million
Aug 3, 10 PM $0.0875
-2.15%
$7.03 million $5.59 million
Aug 3, 9 PM $0.0894
+1.98%
$7.18 million $5.9 million
Aug 3, 8 PM $0.0877
+0.95%
$7.04 million $5.87 million
Aug 3, 7 PM $0.0869
+4.05%
$6.98 million $5.89 million
Aug 3, 6 PM $0.0835
+3.22%
$6.71 million $5.49 million
Aug 3, 5 PM $0.0809
-2.32%
$6.5 million $5.19 million
Aug 3, 4 PM $0.0828
-1.24%
$6.65 million $5.28 million
Aug 3, 3 PM $0.0838
-4.72%
$6.73 million $5.37 million
Aug 3, 2 PM $0.088
-3.96%
$7.07 million $5.57 million
Aug 3, 1 PM $0.0916
-4.30%
$7.36 million $5.77 million
Aug 3, 12 PM $0.0957
-0.91%
$7.69 million $6.06 million
Aug 3, 11 AM $0.0966
+1.15%
$7.76 million $6.4 million
Aug 3, 10 AM $0.0955
+0.28%
$7.67 million $6.58 million
Aug 3, 9 AM $0.0952
-6.04%
$7.65 million $6.65 million
Aug 3, 8 AM $0.101
-0.81%
$8.14 million $7.76 million
Aug 3, 7 AM $0.102
+0.66%
$8.22 million $8.19 million
Aug 3, 6 AM $0.102
+0.47%
$8.16 million $8.71 million
Aug 3, 5 AM $0.101
-1.16%
$8.12 million $9.48 million
Aug 3, 4 AM $0.102
+2.25%
$8.22 million $10.54 million
Aug 3, 3 AM $0.1
-3.54%
$8.03 million $10.39 million
Aug 3, 2 AM $0.104
+0.27%
$8.33 million $10.87 million
Aug 3, 1 AM $0.103
+3.59%
$8.31 million $10.8 million
Aug 3, 12 AM $0.0998
+5.49%
$8.01 million $10.11 million
Aug 2, 11 PM $0.0946
-0.09%
$7.6 million $9.52 million
Aug 2, 10 PM $0.0947
-3.94%
$7.6 million $9.39 million
Aug 2, 9 PM $0.0985
+0.24%
$7.92 million $9.51 million
Aug 2, 8 PM $0.0983
+2.13%
$7.9 million $9.21 million
Aug 2, 7 PM $0.0963
+0.04%
$7.73 million $8.87 million
Aug 2, 6 PM $0.0962
+1.38%
$7.73 million $8.78 million
Aug 2, 5 PM $0.0949
-0.09%
$7.62 million $8.58 million
Aug 2, 4 PM $0.095
-1.62%
$7.63 million $8.64 million
Aug 2, 3 PM $0.0965
+0.14%
$7.75 million $8.75 million
Aug 2, 2 PM $0.0964
-0.29%
$7.74 million $8.66 million
Aug 2, 1 PM $0.0971
+1.26%
$7.8 million $8.97 million
Aug 2, 12 PM $0.0959
+1.35%
$7.7 million $9.23 million