Starpower Network Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 5.79
-3.82%
$ 451.5 million $ 43.25 million
May 18, 11 AM $ 6.01
+2.10%
$ 469.37 million $ 42.43 million
May 18, 10 AM $ 5.89
-2.62%
$ 459.82 million $ 40.94 million
May 18, 9 AM $ 6.05
+3.27%
$ 472.38 million $ 40.67 million
May 18, 8 AM $ 5.86
+2.98%
$ 457.31 million $ 38.28 million
May 18, 7 AM $ 5.69
-16.61%
$ 444.35 million $ 32.97 million
May 18, 6 AM $ 6.83
+3.50%
$ 532.68 million $ 19.68 million
May 18, 5 AM $ 6.6
-2.67%
$ 514.94 million $ 19.61 million
May 18, 4 AM $ 6.78
+0.12%
$ 529.07 million $ 20.35 million
May 18, 3 AM $ 6.77
+1.08%
$ 528.64 million $ 19.73 million
May 18, 2 AM $ 6.7
+1.28%
$ 522.85 million $ 20.15 million
May 18, 1 AM $ 6.61
-6.06%
$ 516.06 million $ 19.35 million
May 18, 12 AM $ 7.04
-2.58%
$ 549.09 million $ 21.49 million
May 17, 11 PM $ 7.22
+12.66%
$ 563.5 million $ 21.5 million
May 17, 10 PM $ 6.41
-8.18%
$ 500.1 million $ 18.8 million
May 17, 9 PM $ 6.98
+2.92%
$ 544.36 million $ 20.81 million
May 17, 8 PM $ 6.78
+2.59%
$ 529.02 million $ 20.57 million
May 17, 7 PM $ 6.62
-2.78%
$ 516.25 million $ 20.87 million
May 17, 6 PM $ 6.8
-5.44%
$ 530.75 million $ 21.42 million
May 17, 5 PM $ 7.19
-0.83%
$ 561.38 million $ 21.3 million
May 17, 4 PM $ 7.25
+0.91%
$ 566.05 million $ 21.66 million
May 17, 3 PM $ 7.19
+14.05%
$ 561.27 million $ 22.28 million
May 17, 2 PM $ 6.31
+7.66%
$ 492.11 million $ 20.19 million
May 17, 1 PM $ 5.85
-3.48%
$ 456.46 million $ 18.67 million
May 17, 12 PM $ 6.06
+7.68%
$ 472.88 million $ 19.57 million
May 17, 11 AM $ 5.63
-3.68%
$ 439.05 million $ 18.94 million
May 17, 10 AM $ 5.84
-13.57%
$ 455.66 million $ 19.93 million
May 17, 9 AM $ 6.75
+0.26%
$ 527.09 million $ 22.9 million
May 17, 8 AM $ 6.74
+4.67%
$ 525.86 million $ 23.2 million
May 17, 7 AM $ 6.44
-1.08%
$ 502.55 million $ 22.6 million
May 17, 6 AM $ 6.51
-5.27%
$ 507.89 million $ 24.2 million
May 17, 5 AM $ 6.87
+22.07%
$ 535.87 million $ 26.74 million
May 17, 4 AM $ 5.63
-14.97%
$ 439.65 million $ 22.38 million
May 17, 3 AM $ 6.62
+1.56%
$ 516.6 million $ 27.3 million
May 17, 2 AM $ 6.53
+0.50%
$ 509.22 million $ 25.59 million
May 17, 1 AM $ 6.49
+11.64%
$ 506.8 million $ 25.53 million
May 17, 12 AM $ 5.82
-9.19%
$ 453.85 million $ 21.99 million
May 16, 11 PM $ 6.4
+16.55%
$ 499.74 million $ 24.8 million
May 16, 10 PM $ 5.49
-12.79%
$ 428.44 million $ 21.77 million
May 16, 9 PM $ 6.3
+2.96%
$ 491.33 million $ 25.94 million
May 16, 8 PM $ 6.11
+16.45%
$ 476.57 million $ 27.07 million
May 16, 7 PM $ 5.24
+6.42%
$ 409.14 million $ 24.33 million
May 16, 6 PM $ 4.92
-5.27%
$ 384.1 million $ 23.94 million
May 16, 5 PM $ 5.2
+1.15%
$ 405.69 million $ 26.5 million
May 16, 4 PM $ 5.15
-2.93%
$ 401.69 million $ 27.62 million
May 16, 3 PM $ 5.3
-2.38%
$ 413.91 million $ 30.51 million
May 16, 2 PM $ 5.42
-2.38%
$ 423.32 million $ 31.6 million
May 16, 1 PM $ 5.56
+1.67%
$ 433.65 million $ 35.27 million
May 16, 12 PM $ 5.47
-2.31%
$ 426.47 million $ 36.99 million
May 16, 11 AM $ 5.6
-3.48%
$ 437.14 million $ 38.7 million