Starpower Network Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0818
-3.36%
$6.57 million $4.5 million
Aug 6, 1 PM $0.0845
+0.93%
$6.79 million $4.4 million
Aug 6, 12 PM $0.0838
+0.93%
$6.73 million $4.27 million
Aug 6, 11 AM $0.083
+0.67%
$6.67 million $4.15 million
Aug 6, 10 AM $0.0824
+0.74%
$6.62 million $4.19 million
Aug 6, 9 AM $0.0818
+0.26%
$6.57 million $4.18 million
Aug 6, 8 AM $0.0817
+2.60%
$6.57 million $4.23 million
Aug 6, 7 AM $0.0797
+0.25%
$6.4 million $4.2 million
Aug 6, 6 AM $0.0794
-0.65%
$6.38 million $4.04 million
Aug 6, 5 AM $0.08
+0.49%
$6.43 million $4.16 million
Aug 6, 4 AM $0.0797
-2.67%
$6.4 million $3.86 million
Aug 6, 3 AM $0.0822
+2.34%
$6.6 million $3.47 million
Aug 6, 2 AM $0.0803
+0.32%
$6.45 million $3.09 million
Aug 6, 1 AM $0.08
+0.08%
$6.43 million $2.79 million
Aug 6, 12 AM $0.0799
+1.63%
$6.42 million $2.44 million
Aug 5, 11 PM $0.0787
-0.53%
$6.32 million $2.41 million
Aug 5, 10 PM $0.079
-0.58%
$6.35 million $2.43 million
Aug 5, 9 PM $0.0795
-0.64%
$6.39 million $2.45 million
Aug 5, 8 PM $0.08
+0.90%
$6.43 million $2.49 million
Aug 5, 7 PM $0.0793
+0.38%
$6.37 million $2.49 million
Aug 5, 6 PM $0.079
+0.11%
$6.35 million $2.52 million
Aug 5, 5 PM $0.0789
-0.54%
$6.34 million $2.55 million
Aug 5, 4 PM $0.0794
+1.46%
$6.38 million $2.55 million
Aug 5, 3 PM $0.0782
-0.40%
$6.28 million $2.5 million
Aug 5, 2 PM $0.0785
-0.60%
$6.31 million $2.52 million
Aug 5, 1 PM $0.079
-0.04%
$6.35 million $2.57 million
Aug 5, 12 PM $0.079
+1.15%
$6.35 million $2.63 million
Aug 5, 11 AM $0.0781
+0.04%
$6.28 million $2.62 million
Aug 5, 10 AM $0.0782
+1.11%
$6.28 million $2.61 million
Aug 5, 9 AM $0.0773
-1.13%
$6.21 million $2.62 million
Aug 5, 8 AM $0.0782
-1.06%
$6.28 million $2.71 million
Aug 5, 7 AM $0.079
-1.26%
$6.35 million $2.82 million
Aug 5, 6 AM $0.08
-4.67%
$6.43 million $3.61 million
Aug 5, 5 AM $0.0839
-1.36%
$6.74 million $3.38 million
Aug 5, 4 AM $0.0851
+1.28%
$6.84 million $3.47 million
Aug 5, 3 AM $0.0841
-0.90%
$6.75 million $3.48 million
Aug 5, 2 AM $0.0848
+3.43%
$6.81 million $3.54 million
Aug 5, 1 AM $0.082
-0.41%
$6.59 million $3.48 million
Aug 5, 12 AM $0.0824
+0.20%
$6.62 million $3.69 million
Aug 4, 11 PM $0.0822
+0.38%
$6.6 million $3.74 million
Aug 4, 10 PM $0.0819
-0.38%
$6.58 million $3.74 million
Aug 4, 9 PM $0.0822
+0.66%
$6.6 million $3.8 million
Aug 4, 8 PM $0.0817
-0.45%
$6.56 million $3.9 million
Aug 4, 7 PM $0.082
+0.46%
$6.59 million $3.95 million
Aug 4, 6 PM $0.0817
+0.95%
$6.56 million $4.15 million
Aug 4, 5 PM $0.0808
+0.29%
$6.49 million $4.26 million
Aug 4, 4 PM $0.0806
+1.00%
$6.48 million $4.33 million
Aug 4, 3 PM $0.0798
-1.21%
$6.41 million $4.31 million
Aug 4, 2 PM $0.0808
-0.22%
$6.49 million $4.55 million
Aug 4, 1 PM $0.081
-0.94%
$6.5 million $4.65 million