Starpower Network Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0996
-2.77%
$8 million $2.78 million
Aug 8, 2 PM $0.103
+2.81%
$8.24 million $2.77 million
Aug 8, 1 PM $0.0998
+0.66%
$8.02 million $2.6 million
Aug 8, 12 PM $0.0992
+2.70%
$7.97 million $2.43 million
Aug 8, 11 AM $0.0965
+1.07%
$7.76 million $2.35 million
Aug 8, 10 AM $0.0956
+1.44%
$7.68 million $2.33 million
Aug 8, 9 AM $0.0943
-1.08%
$7.57 million $2.3 million
Aug 8, 8 AM $0.0952
+2.27%
$7.65 million $2.38 million
Aug 8, 7 AM $0.0931
+2.42%
$7.48 million $2.36 million
Aug 8, 6 AM $0.0909
-0.98%
$7.31 million $2.53 million
Aug 8, 5 AM $0.0918
-0.32%
$7.38 million $2.66 million
Aug 8, 4 AM $0.0921
+0.34%
$7.4 million $2.78 million
Aug 8, 3 AM $0.0918
-0.43%
$7.38 million $3 million
Aug 8, 2 AM $0.0922
-1.32%
$7.41 million $3.64 million
Aug 8, 1 AM $0.0936
-0.72%
$7.52 million $4.1 million
Aug 8, 12 AM $0.0942
+1.30%
$7.57 million $4.66 million
Aug 7, 11 PM $0.093
-1.65%
$7.47 million $4.33 million
Aug 7, 10 PM $0.0946
+2.63%
$7.6 million $4.24 million
Aug 7, 9 PM $0.0922
-0.91%
$7.4 million $4.15 million
Aug 7, 8 PM $0.093
-0.29%
$7.47 million $4.2 million
Aug 7, 7 PM $0.0933
+0.26%
$7.49 million $4.24 million
Aug 7, 6 PM $0.0931
+0.30%
$7.48 million $4.2 million
Aug 7, 5 PM $0.0928
+1.72%
$7.45 million $4.12 million
Aug 7, 4 PM $0.0912
+0.23%
$7.33 million $4.02 million
Aug 7, 3 PM $0.091
+1.20%
$7.31 million $4.17 million
Aug 7, 2 PM $0.0901
-0.31%
$7.24 million $4.42 million
Aug 7, 1 PM $0.0904
-0.90%
$7.26 million $4.65 million
Aug 7, 12 PM $0.0914
+0.60%
$7.34 million $4.8 million
Aug 7, 11 AM $0.0908
-2.37%
$7.3 million $4.87 million
Aug 7, 10 AM $0.0932
+0.21%
$7.49 million $4.94 million
Aug 7, 9 AM $0.093
+1.57%
$7.47 million $4.87 million
Aug 7, 8 AM $0.0915
-2.00%
$7.35 million $4.81 million
Aug 7, 7 AM $0.0934
+3.90%
$7.51 million $4.83 million
Aug 7, 6 AM $0.0899
+0.79%
$7.22 million $4.77 million
Aug 7, 5 AM $0.0893
-0.02%
$7.17 million $5.06 million
Aug 7, 4 AM $0.0891
-3.42%
$7.16 million $5.32 million
Aug 7, 3 AM $0.0922
+1.87%
$7.41 million $5.83 million
Aug 7, 2 AM $0.0905
+2.63%
$7.27 million $5.58 million
Aug 7, 1 AM $0.0879
+1.76%
$7.06 million $5.39 million
Aug 7, 12 AM $0.0864
+0.99%
$6.94 million $5.09 million
Aug 6, 11 PM $0.0855
-0.21%
$6.87 million $5.05 million
Aug 6, 10 PM $0.0856
+0.59%
$6.88 million $5.07 million
Aug 6, 9 PM $0.0851
+0.13%
$6.84 million $5.03 million
Aug 6, 8 PM $0.085
-2.22%
$6.83 million $5 million
Aug 6, 7 PM $0.0869
+1.74%
$6.98 million $5.1 million
Aug 6, 6 PM $0.0854
+0.72%
$6.86 million $5.02 million
Aug 6, 5 PM $0.0848
+0.40%
$6.81 million $5.02 million
Aug 6, 4 PM $0.0845
+4.39%
$6.79 million $5.01 million
Aug 6, 3 PM $0.0809
-1.08%
$6.5 million $4.72 million
Aug 6, 2 PM $0.0818
-3.36%
$6.57 million $4.5 million