Starpower Network Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.153
-2.14%
$ 11.97 million $ 2.95 million
May 22, 6 PM $ 0.157
+0.07%
$ 12.23 million $ 3.06 million
May 22, 5 PM $ 0.157
+0.12%
$ 12.22 million $ 3.15 million
May 22, 11 AM $ 5.28
-16.10%
$ 411.76 million $ 19.87 million
May 22, 10 AM $ 6.29
-4.85%
$ 490.87 million $ 22.98 million
May 22, 9 AM $ 6.61
+12.88%
$ 515.79 million $ 24.86 million
May 22, 8 AM $ 5.85
-2.34%
$ 456.46 million $ 21.74 million
May 22, 7 AM $ 5.99
-3.66%
$ 467.26 million $ 22.28 million
May 22, 6 AM $ 6.22
+2.61%
$ 485.12 million $ 23.9 million
May 22, 5 AM $ 6.06
+5.90%
$ 472.91 million $ 25.54 million
May 22, 4 AM $ 5.72
-6.78%
$ 446.58 million $ 24.15 million
May 22, 3 AM $ 6.13
+1.98%
$ 478.56 million $ 26.12 million
May 22, 2 AM $ 6.01
-2.16%
$ 469.17 million $ 25.58 million
May 22, 1 AM $ 6.14
+6.15%
$ 479.02 million $ 24.26 million
May 22, 12 AM $ 5.78
-1.38%
$ 451.3 million $ 23.01 million
May 21, 11 PM $ 5.86
-0.33%
$ 457.62 million $ 22.45 million
May 21, 10 PM $ 5.88
-5.19%
$ 458.75 million $ 21.98 million
May 21, 9 PM $ 6.21
-0.42%
$ 484.71 million $ 22.5 million
May 21, 8 PM $ 6.23
+5.07%
$ 486.41 million $ 22.24 million
May 21, 7 PM $ 6.05
-0.31%
$ 471.93 million $ 21.58 million
May 21, 6 PM $ 6.07
+1.62%
$ 473.89 million $ 21.93 million
May 21, 5 PM $ 5.97
-3.03%
$ 466.13 million $ 21.7 million
May 21, 4 PM $ 6.16
+9.35%
$ 480.72 million $ 20.91 million
May 21, 3 PM $ 5.63
-4.11%
$ 439.33 million $ 19.33 million
May 21, 2 PM $ 5.87
-0.57%
$ 458.33 million $ 20.7 million
May 21, 1 PM $ 5.91
+9.20%
$ 461.16 million $ 21.09 million
May 21, 12 PM $ 5.41
-6.09%
$ 422.16 million $ 19.26 million
May 21, 11 AM $ 5.76
+0.99%
$ 449.64 million $ 21 million
May 21, 10 AM $ 5.7
+3.03%
$ 444.84 million $ 20.87 million
May 21, 9 AM $ 5.53
+3.49%
$ 431.89 million $ 20.94 million
May 21, 8 AM $ 5.35
+6.00%
$ 417.41 million $ 20.88 million
May 21, 7 AM $ 5.04
-3.95%
$ 393.67 million $ 21.26 million
May 21, 6 AM $ 5.26
+1.86%
$ 410.23 million $ 22.81 million
May 21, 5 AM $ 5.16
+2.51%
$ 402.84 million $ 22.04 million
May 21, 4 AM $ 5.03
-1.69%
$ 392.65 million $ 22.84 million
May 21, 3 AM $ 5.11
+3.36%
$ 399.03 million $ 23.43 million
May 21, 2 AM $ 4.95
-2.01%
$ 386.02 million $ 24.79 million
May 21, 1 AM $ 5.05
+1.35%
$ 393.9 million $ 25.86 million
May 21, 12 AM $ 4.98
-3.27%
$ 388.82 million $ 26.75 million
May 20, 11 PM $ 5.15
+2.51%
$ 401.92 million $ 28.79 million
May 20, 10 PM $ 5.02
-0.78%
$ 391.91 million $ 28.82 million
May 20, 9 PM $ 5.06
-1.05%
$ 395.16 million $ 28.96 million
May 20, 8 PM $ 5.12
+0.45%
$ 399.26 million $ 28.68 million
May 20, 7 PM $ 5.09
-1.89%
$ 397.3 million $ 29.2 million
May 20, 6 PM $ 5.2
-2.31%
$ 405.41 million $ 31.67 million
May 20, 5 PM $ 5.32
+0.00%
$ 415.39 million $ 34.26 million
May 20, 4 PM $ 5.33
+1.21%
$ 415.6 million $ 36.39 million
May 20, 3 PM $ 5.25
-2.69%
$ 409.91 million $ 37.67 million
May 20, 2 PM $ 5.39
+0.55%
$ 420.94 million $ 37.89 million
May 20, 1 PM $ 5.36
+0.08%
$ 417.94 million $ 38.42 million