Starpower Network Historical Data

STAR Page 12
Date Close Price change Market cap Trading volume
5:44 AM $0.132
+0.07%
$24.49 million $12.98 million
5:43 AM $0.131
-0.33%
$24.49 million $12.98 million
5:42 AM $0.132
+0.24%
$24.49 million $12.99 million
5:41 AM $0.131
-0.26%
$24.49 million $12.98 million
5:40 AM $0.132
-0.85%
$24.49 million $13.07 million
5:39 AM $0.133
-0.15%
$24.76 million $13.19 million
5:38 AM $0.133
-0.37%
$24.76 million $13.19 million
5:37 AM $0.134
-0.53%
$24.76 million $13.25 million
5:36 AM $0.134
-0.26%
$24.76 million $13.33 million
5:35 AM $0.135
+0.07%
$24.76 million $13.33 million
5:34 AM $0.131
+0.66%
$24.48 million $12.97 million
5:33 AM $0.131
+0.08%
$24.48 million $12.89 million
5:32 AM $0.131
-0.07%
$24.48 million $12.86 million
5:31 AM $0.131
+1.82%
$24.48 million $12.91 million
5:30 AM $0.129
+1.04%
$24.48 million $12.7 million
5:29 AM $0.127
-2.13%
$23.72 million $12.55 million
5:28 AM $0.13
+0.02%
$23.72 million $12.85 million
5:27 AM $0.13
-0.31%
$23.72 million $12.83 million
5:26 AM $0.13
+0.29%
$23.72 million $12.84 million
5:25 AM $0.13
+0.39%
$23.72 million $12.82 million
5:24 AM $0.13
+0.00%
$24.15 million $12.81 million
5:23 AM $0.13
-0.03%
$24.15 million $12.83 million
5:22 AM $0.13
-0.03%
$24.15 million $12.84 million
5:21 AM $0.13
+0.05%
$24.15 million $12.85 million
5:20 AM $0.13
-0.10%
$24.15 million $12.85 million
5:19 AM $0.13
-0.11%
$24.17 million $12.88 million
5:18 AM $0.13
-0.23%
$24.17 million $12.92 million
5:17 AM $0.13
+0.03%
$24.17 million $12.96 million
5:16 AM $0.13
+0.13%
$24.17 million $12.97 million
5:15 AM $0.13
-0.23%
$24.17 million $12.99 million
5:14 AM $0.13
+0.19%
$24.29 million $13.02 million
5:13 AM $0.13
-0.11%
$24.29 million $13 million
5:12 AM $0.13
-0.20%
$24.29 million $13.03 million
5:11 AM $0.13
+0.47%
$24.29 million $13.07 million
5:10 AM $0.13
-0.16%
$24.29 million $13.04 million
5:09 AM $0.13
+0.26%
$24.19 million $13.06 million
5:08 AM $0.13
+0.06%
$24.19 million $13.14 million
5:07 AM $0.13
+0.20%
$24.19 million $13.13 million
5:06 AM $0.129
-0.25%
$24.19 million $13.09 million
5:05 AM $0.13
-0.54%
$24.19 million $13.16 million
5:04 AM $0.13
-0.16%
$24.27 million $13.23 million
5:03 AM $0.13
-0.26%
$24.27 million $13.24 million
5:02 AM $0.131
+0.25%
$24.27 million $13.28 million
5:01 AM $0.13
+0.08%
$24.27 million $13.26 million
5:00 AM $0.13
+0.08%
$24.27 million $13.27 million
4:59 AM $0.13
+0.15%
$24.26 million $13.25 million
4:58 AM $0.13
+0.05%
$24.26 million $13.27 million
4:57 AM $0.13
-0.09%
$24.26 million $13.25 million
4:56 AM $0.13
+0.03%
$24.26 million $13.25 million
4:55 AM $0.13
+0.08%
$24.26 million $13.25 million