Starpower Network Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.153
-0.25%
$ 11.95 million $ 3.13 million
May 24, 7 PM $ 0.154
-2.09%
$ 11.98 million $ 3.14 million
May 24, 6 PM $ 0.157
-0.28%
$ 12.23 million $ 3.08 million
May 24, 5 PM $ 0.157
-0.18%
$ 12.27 million $ 2.93 million
May 24, 4 PM $ 0.158
+1.54%
$ 12.3 million $ 2.7 million
May 24, 3 PM $ 0.155
-1.07%
$ 12.11 million $ 2.73 million
May 24, 2 PM $ 0.157
-0.52%
$ 12.24 million $ 2.56 million
May 24, 1 PM $ 0.158
+0.37%
$ 12.3 million $ 2.18 million
May 24, 12 PM $ 0.157
+0.83%
$ 12.26 million $ 1.98 million
May 24, 11 AM $ 0.156
+0.19%
$ 12.16 million $ 1.98 million
May 24, 10 AM $ 0.155
+0.82%
$ 12.13 million $ 1.91 million
May 24, 9 AM $ 0.154
+0.19%
$ 12.04 million $ 1.87 million
May 24, 8 AM $ 0.154
+2.74%
$ 12.02 million $ 1.83 million
May 24, 7 AM $ 0.15
-0.45%
$ 11.7 million $ 1.74 million
May 24, 6 AM $ 0.151
+0.38%
$ 11.77 million $ 1.72 million
May 24, 5 AM $ 0.15
+0.25%
$ 11.71 million $ 1.73 million
May 24, 4 AM $ 0.15
-0.54%
$ 11.69 million $ 1.74 million
May 24, 3 AM $ 0.151
+0.93%
$ 11.75 million $ 1.76 million
May 24, 2 AM $ 0.149
-0.35%
$ 11.64 million $ 1.77 million
May 24, 1 AM $ 0.15
+0.14%
$ 11.69 million $ 1.78 million
May 24, 12 AM $ 0.15
-0.71%
$ 11.69 million $ 1.77 million
May 23, 11 PM $ 0.151
-2.00%
$ 11.75 million $ 1.83 million
May 23, 10 PM $ 0.154
+1.38%
$ 11.99 million $ 1.88 million
May 23, 9 PM $ 0.152
-1.02%
$ 11.84 million $ 1.94 million
May 23, 8 PM $ 0.153
+0.30%
$ 11.94 million $ 1.94 million
May 23, 7 PM $ 0.153
-0.31%
$ 11.92 million $ 1.93 million
May 23, 6 PM $ 0.153
-0.32%
$ 11.95 million $ 1.98 million
May 23, 5 PM $ 0.154
+1.81%
$ 11.99 million $ 1.97 million
May 23, 4 PM $ 0.151
-3.59%
$ 11.75 million $ 1.91 million
May 23, 3 PM $ 0.156
-0.20%
$ 12.19 million $ 1.88 million
May 23, 2 PM $ 0.157
+0.16%
$ 12.21 million $ 1.93 million
May 23, 1 PM $ 0.156
-0.46%
$ 12.2 million $ 1.99 million
May 23, 12 PM $ 0.157
+0.95%
$ 12.26 million $ 1.97 million
May 23, 11 AM $ 0.156
+0.48%
$ 12.15 million $ 1.95 million
May 23, 10 AM $ 0.155
+1.43%
$ 12.09 million $ 2.03 million
May 23, 9 AM $ 0.153
+1.22%
$ 11.91 million $ 1.98 million
May 23, 8 AM $ 0.151
-0.16%
$ 11.77 million $ 1.98 million
May 23, 7 AM $ 0.151
-1.87%
$ 11.77 million $ 1.97 million
May 23, 6 AM $ 0.154
-0.39%
$ 11.99 million $ 2.13 million
May 23, 5 AM $ 0.154
-0.27%
$ 12.04 million $ 2.21 million
May 23, 4 AM $ 0.155
+0.15%
$ 12.07 million $ 2.28 million
May 23, 3 AM $ 0.154
+0.39%
$ 12.04 million $ 2.37 million
May 23, 2 AM $ 0.154
-0.27%
$ 11.99 million $ 2.43 million
May 23, 1 AM $ 0.154
+0.96%
$ 12.03 million $ 2.77 million
May 23, 12 AM $ 0.153
+2.27%
$ 11.93 million $ 2.82 million
May 22, 11 PM $ 0.149
-0.18%
$ 11.66 million $ 2.78 million
May 22, 10 PM $ 0.15
-1.92%
$ 11.68 million $ 2.84 million
May 22, 9 PM $ 0.153
-2.01%
$ 11.91 million $ 2.85 million
May 22, 8 PM $ 0.156
+1.54%
$ 12.16 million $ 2.98 million
May 22, 7 PM $ 0.153
-2.14%
$ 11.97 million $ 2.95 million