Starpower Network Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.0983
+8.01%
$7.69 million $2.81 million
Aug 10, 3 PM $0.091
-0.56%
$7.12 million $2.18 million
Aug 10, 2 PM $0.0915
-0.04%
$7.16 million $2.2 million
Aug 10, 1 PM $0.0915
-0.34%
$7.16 million $2.21 million
Aug 10, 12 PM $0.0918
-0.95%
$7.19 million $2.22 million
Aug 10, 11 AM $0.0927
+0.45%
$7.26 million $2.17 million
Aug 10, 10 AM $0.0923
-0.69%
$7.23 million $2.23 million
Aug 10, 9 AM $0.093
-0.04%
$7.28 million $2.45 million
Aug 10, 8 AM $0.093
-2.99%
$7.28 million $2.72 million
Aug 10, 7 AM $0.0959
+1.54%
$7.5 million $2.77 million
Aug 10, 6 AM $0.0944
+0.25%
$7.39 million $2.71 million
Aug 10, 5 AM $0.0941
-1.22%
$7.37 million $2.76 million
Aug 10, 4 AM $0.0953
-1.83%
$7.46 million $2.81 million
Aug 10, 3 AM $0.0971
-0.19%
$7.6 million $2.88 million
Aug 10, 2 AM $0.0973
+1.16%
$7.61 million $2.8 million
Aug 10, 1 AM $0.0962
+1.11%
$7.53 million $2.74 million
Aug 10, 12 AM $0.0951
-1.55%
$7.45 million $2.7 million
Aug 9, 11 PM $0.0966
+0.44%
$7.56 million $2.74 million
Aug 9, 10 PM $0.0962
-1.35%
$7.53 million $2.76 million
Aug 9, 9 PM $0.0973
+1.32%
$7.62 million $2.83 million
Aug 9, 8 PM $0.096
-0.04%
$7.51 million $2.71 million
Aug 9, 7 PM $0.096
-1.36%
$7.52 million $2.7 million
Aug 9, 6 PM $0.0974
+2.03%
$7.62 million $2.67 million
Aug 9, 5 PM $0.0953
+0.83%
$7.46 million $2.56 million
Aug 9, 4 PM $0.0946
+1.60%
$7.4 million $2.56 million
Aug 9, 3 PM $0.0931
-0.22%
$7.29 million $2.48 million
Aug 9, 2 PM $0.0932
+1.07%
$7.3 million $2.54 million
Aug 9, 1 PM $0.0922
-0.24%
$7.22 million $2.68 million
Aug 9, 12 PM $0.0924
+1.83%
$7.24 million $2.87 million
Aug 9, 11 AM $0.0909
+2.60%
$7.12 million $2.6 million
Aug 9, 10 AM $0.0886
-3.41%
$7.12 million $2.53 million
Aug 9, 9 AM $0.0918
-4.67%
$7.37 million $2.47 million
Aug 9, 8 AM $0.0962
+0.36%
$7.73 million $2.28 million
Aug 9, 7 AM $0.0959
+0.07%
$7.7 million $2.35 million
Aug 9, 6 AM $0.0958
-2.09%
$7.7 million $2.28 million
Aug 9, 5 AM $0.0979
+0.24%
$7.87 million $2.25 million
Aug 9, 4 AM $0.0976
+0.05%
$7.84 million $2.21 million
Aug 9, 3 AM $0.0976
-0.88%
$7.84 million $2.19 million
Aug 9, 2 AM $0.0985
+3.46%
$7.91 million $2.2 million
Aug 9, 1 AM $0.0952
-1.65%
$7.65 million $2.11 million
Aug 9, 12 AM $0.0968
+0.86%
$7.78 million $2.24 million
Aug 8, 11 PM $0.096
+0.47%
$7.71 million $2.53 million
Aug 8, 10 PM $0.0955
+1.61%
$7.67 million $2.68 million
Aug 8, 9 PM $0.094
-0.66%
$7.55 million $2.62 million
Aug 8, 8 PM $0.0946
-0.42%
$7.6 million $2.62 million
Aug 8, 7 PM $0.095
-0.43%
$7.63 million $2.65 million
Aug 8, 6 PM $0.0954
-0.39%
$7.67 million $2.69 million
Aug 8, 5 PM $0.0958
+0.19%
$7.7 million $2.76 million
Aug 8, 4 PM $0.0955
-4.14%
$7.67 million $2.76 million
Aug 8, 3 PM $0.0996
-2.77%
$8 million $2.78 million