Starpower Network Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0864
-0.08%
$6.76 million $2.81 million
Aug 12, 5 PM $0.0863
+0.10%
$6.75 million $2.76 million
Aug 12, 4 PM $0.0862
+1.20%
$6.75 million $2.74 million
Aug 12, 3 PM $0.0851
+0.36%
$6.67 million $2.87 million
Aug 12, 2 PM $0.0848
-6.00%
$6.64 million $2.57 million
Aug 12, 1 PM $0.0902
+1.05%
$7.06 million $2.61 million
Aug 12, 12 PM $0.0893
-0.73%
$6.99 million $2.47 million
Aug 12, 11 AM $0.0899
-2.43%
$7.04 million $2.43 million
Aug 12, 10 AM $0.0922
+0.32%
$7.22 million $2.42 million
Aug 12, 9 AM $0.0919
-0.22%
$7.19 million $2.46 million
Aug 12, 8 AM $0.0921
-3.39%
$7.21 million $2.76 million
Aug 12, 7 AM $0.0953
-2.29%
$7.46 million $2.59 million
Aug 12, 6 AM $0.0976
+0.01%
$7.64 million $2.79 million
Aug 12, 5 AM $0.0976
-0.63%
$7.64 million $3.15 million
Aug 12, 4 AM $0.0982
+0.09%
$7.69 million $3.38 million
Aug 12, 3 AM $0.0982
-0.66%
$7.68 million $3.77 million
Aug 12, 2 AM $0.0988
+1.31%
$7.73 million $3.99 million
Aug 12, 1 AM $0.0975
-0.39%
$7.64 million $4.13 million
Aug 12, 12 AM $0.0979
-0.60%
$7.67 million $4.15 million
Aug 11, 11 PM $0.0985
+1.04%
$7.71 million $4.2 million
Aug 11, 10 PM $0.0975
-0.05%
$7.63 million $4.21 million
Aug 11, 9 PM $0.0975
-2.15%
$7.64 million $4.35 million
Aug 11, 8 PM $0.0997
+0.02%
$7.81 million $4.59 million
Aug 11, 7 PM $0.0997
-1.17%
$7.81 million $4.79 million
Aug 11, 6 PM $0.101
-0.60%
$7.9 million $5.24 million
Aug 11, 5 PM $0.102
-0.55%
$7.95 million $5.34 million
Aug 11, 4 PM $0.102
+7.52%
$8 million $5.58 million
Aug 11, 3 PM $0.0951
+0.59%
$7.44 million $5.37 million
Aug 11, 2 PM $0.0945
-1.57%
$7.4 million $5.23 million
Aug 11, 1 PM $0.0961
-2.43%
$7.52 million $5.25 million
Aug 11, 12 PM $0.0986
-0.60%
$7.72 million $5.35 million
Aug 11, 11 AM $0.0992
-0.40%
$7.76 million $5.73 million
Aug 11, 10 AM $0.0997
-1.43%
$7.8 million $5.65 million
Aug 11, 9 AM $0.101
-4.58%
$7.91 million $5.64 million
Aug 11, 8 AM $0.106
+0.22%
$8.3 million $5.44 million
Aug 11, 7 AM $0.106
-0.83%
$8.28 million $5.44 million
Aug 11, 6 AM $0.107
+4.14%
$8.35 million $5.46 million
Aug 11, 5 AM $0.102
-4.11%
$8.02 million $4.89 million
Aug 11, 4 AM $0.107
+1.74%
$8.36 million $4.89 million
Aug 11, 3 AM $0.105
+5.50%
$8.21 million $4.35 million
Aug 11, 2 AM $0.0994
+5.40%
$7.78 million $4 million
Aug 11, 1 AM $0.0944
+1.20%
$7.39 million $3.7 million
Aug 11, 12 AM $0.0933
-1.51%
$7.3 million $3.67 million
Aug 10, 11 PM $0.0947
+1.17%
$7.41 million $3.7 million
Aug 10, 10 PM $0.0936
+0.44%
$7.33 million $3.62 million
Aug 10, 9 PM $0.0932
-2.26%
$7.3 million $3.45 million
Aug 10, 8 PM $0.0954
-0.79%
$7.47 million $3.44 million
Aug 10, 7 PM $0.0961
+0.93%
$7.53 million $3.28 million
Aug 10, 6 PM $0.0953
+0.03%
$7.46 million $2.94 million
Aug 10, 5 PM $0.0952
-3.10%
$7.46 million $2.93 million