Starpower Network Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.137
-0.39%
$ 10.72 million $ 3.31 million
May 26, 8 PM $ 0.138
+0.43%
$ 10.77 million $ 3.37 million
May 26, 7 PM $ 0.138
-0.73%
$ 10.73 million $ 3.39 million
May 26, 6 PM $ 0.139
-0.55%
$ 10.81 million $ 3.39 million
May 26, 5 PM $ 0.139
-1.52%
$ 10.87 million $ 3.41 million
May 26, 4 PM $ 0.141
+1.96%
$ 11.04 million $ 3.45 million
May 26, 3 PM $ 0.139
-0.77%
$ 10.84 million $ 3.31 million
May 26, 2 PM $ 0.14
-0.47%
$ 10.92 million $ 3.36 million
May 26, 1 PM $ 0.141
-2.18%
$ 10.97 million $ 3.37 million
May 26, 12 PM $ 0.144
-1.01%
$ 11.23 million $ 3.45 million
May 26, 11 AM $ 0.145
+4.61%
$ 11.35 million $ 3.55 million
May 26, 10 AM $ 0.139
+1.00%
$ 10.84 million $ 3.27 million
May 26, 9 AM $ 0.138
+0.05%
$ 10.74 million $ 3.2 million
May 26, 8 AM $ 0.138
-1.63%
$ 10.73 million $ 3.13 million
May 26, 7 AM $ 0.14
+0.33%
$ 10.9 million $ 3.15 million
May 26, 6 AM $ 0.139
+0.99%
$ 10.86 million $ 3 million
May 26, 5 AM $ 0.138
+0.76%
$ 10.76 million $ 2.89 million
May 26, 4 AM $ 0.137
+1.21%
$ 10.68 million $ 2.73 million
May 26, 3 AM $ 0.135
-0.90%
$ 10.55 million $ 2.76 million
May 26, 2 AM $ 0.136
-0.44%
$ 10.65 million $ 2.69 million
May 26, 1 AM $ 0.137
+1.26%
$ 10.72 million $ 2.65 million
May 26, 12 AM $ 0.136
-3.25%
$ 10.59 million $ 2.42 million
May 25, 11 PM $ 0.14
-3.04%
$ 10.95 million $ 2.45 million
May 25, 10 PM $ 0.145
-2.17%
$ 11.29 million $ 2.47 million
May 25, 9 PM $ 0.148
+0.47%
$ 11.53 million $ 2.65 million
May 25, 8 PM $ 0.147
-0.27%
$ 11.47 million $ 2.85 million
May 25, 7 PM $ 0.147
-0.45%
$ 11.5 million $ 2.87 million
May 25, 6 PM $ 0.148
+0.57%
$ 11.55 million $ 2.97 million
May 25, 5 PM $ 0.147
+0.05%
$ 11.48 million $ 3.07 million
May 25, 4 PM $ 0.147
+0.14%
$ 11.47 million $ 3.27 million
May 25, 3 PM $ 0.147
-0.16%
$ 11.46 million $ 3.31 million
May 25, 2 PM $ 0.147
-0.24%
$ 11.47 million $ 3.43 million
May 25, 1 PM $ 0.147
+0.32%
$ 11.5 million $ 3.74 million
May 25, 12 PM $ 0.147
-4.87%
$ 11.45 million $ 3.79 million
May 25, 11 AM $ 0.154
-0.43%
$ 12.05 million $ 3.8 million
May 25, 10 AM $ 0.155
+0.29%
$ 12.11 million $ 3.87 million
May 25, 9 AM $ 0.155
+0.37%
$ 12.07 million $ 3.92 million
May 25, 8 AM $ 0.154
-2.68%
$ 12.03 million $ 3.93 million
May 25, 7 AM $ 0.158
+1.81%
$ 12.36 million $ 4.07 million
May 25, 6 AM $ 0.156
+0.17%
$ 12.14 million $ 4 million
May 25, 5 AM $ 0.155
-1.29%
$ 12.13 million $ 3.94 million
May 25, 4 AM $ 0.158
+1.82%
$ 12.3 million $ 3.98 million
May 25, 3 AM $ 0.155
+0.21%
$ 12.07 million $ 3.79 million
May 25, 2 AM $ 0.154
-0.80%
$ 12.04 million $ 3.76 million
May 25, 1 AM $ 0.156
-1.39%
$ 12.14 million $ 3.79 million
May 25, 12 AM $ 0.158
-0.02%
$ 12.31 million $ 3.82 million
May 24, 11 PM $ 0.157
+1.35%
$ 12.29 million $ 3.68 million
May 24, 10 PM $ 0.155
-0.71%
$ 12.13 million $ 3.53 million
May 24, 9 PM $ 0.157
+2.35%
$ 12.22 million $ 3.46 million
May 24, 8 PM $ 0.153
-0.25%
$ 11.95 million $ 3.13 million