Starpower Network Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.16
-0.45%
$ 5.86 million $ 8.58 million
2:12 PM $ 0.161
+0.70%
$ 5.86 million $ 8.58 million
2:11 PM $ 0.16
-0.36%
$ 5.86 million $ 8.63 million
2:10 PM $ 0.16
+0.14%
$ 5.86 million $ 8.64 million
2:09 PM $ 0.16
-0.21%
$ 5.86 million $ 8.68 million
2:08 PM $ 0.16
-0.29%
$ 5.86 million $ 8.68 million
2:07 PM $ 0.161
-0.12%
$ 5.86 million $ 8.69 million
2:06 PM $ 0.161
+0.00%
$ 5.86 million $ 8.7 million
2:05 PM $ 0.161
+0.07%
$ 5.86 million $ 8.7 million
2:04 PM $ 0.161
-0.01%
$ 5.9 million $ 8.71 million
2:03 PM $ 0.161
-0.03%
$ 5.9 million $ 8.72 million
2:02 PM $ 0.161
-0.04%
$ 5.9 million $ 8.74 million
2:01 PM $ 0.161
-0.38%
$ 5.9 million $ 8.76 million
2:00 PM $ 0.162
-0.10%
$ 5.9 million $ 8.78 million
1:59 PM $ 0.162
-0.05%
$ 5.94 million $ 8.79 million
1:58 PM $ 0.162
-0.03%
$ 5.94 million $ 8.81 million
1:57 PM $ 0.162
-0.01%
$ 5.94 million $ 8.82 million
1:56 PM $ 0.162
+0.04%
$ 5.94 million $ 8.84 million
1:55 PM $ 0.162
+0.00%
$ 5.94 million $ 8.86 million
1:54 PM $ 0.162
+0.03%
$ 5.94 million $ 8.86 million
1:53 PM $ 0.162
-0.02%
$ 5.94 million $ 8.89 million
1:52 PM $ 0.162
+0.00%
$ 5.94 million $ 8.93 million
1:51 PM $ 0.162
+0.00%
$ 5.94 million $ 9.14 million
1:50 PM $ 0.162
+0.00%
$ 5.94 million $ 9.16 million
1:49 PM $ 0.162
+0.05%
$ 5.94 million $ 9.17 million
1:48 PM $ 0.162
-0.03%
$ 5.94 million $ 9.19 million
1:47 PM $ 0.162
+0.08%
$ 5.94 million $ 9.2 million
1:46 PM $ 0.162
-0.03%
$ 5.94 million $ 9.21 million
1:45 PM $ 0.162
+0.07%
$ 5.94 million $ 9.21 million
1:44 PM $ 0.162
+0.00%
$ 5.93 million $ 9.23 million
1:43 PM $ 0.162
+0.00%
$ 5.93 million $ 9.24 million
1:42 PM $ 0.162
+0.35%
$ 5.93 million $ 9.24 million
1:41 PM $ 0.161
+0.20%
$ 5.93 million $ 9.23 million
1:40 PM $ 0.161
-0.02%
$ 5.93 million $ 9.24 million
1:39 PM $ 0.161
-0.15%
$ 5.9 million $ 9.25 million
1:38 PM $ 0.161
-0.26%
$ 5.9 million $ 9.28 million
1:37 PM $ 0.162
-0.05%
$ 5.9 million $ 9.29 million
1:36 PM $ 0.162
-0.02%
$ 5.9 million $ 9.32 million
1:35 PM $ 0.162
+0.06%
$ 5.9 million $ 9.33 million
1:34 PM $ 0.162
-0.12%
$ 5.93 million $ 9.35 million
1:33 PM $ 0.162
+0.03%
$ 5.93 million $ 9.38 million
1:32 PM $ 0.162
+0.00%
$ 5.93 million $ 9.39 million
1:31 PM $ 0.162
+0.00%
$ 5.93 million $ 9.39 million
1:30 PM $ 0.161
-0.30%
$ 5.93 million $ 9.42 million
1:29 PM $ 0.162
-0.12%
$ 5.94 million $ 9.44 million
1:28 PM $ 0.162
+0.03%
$ 5.94 million $ 9.44 million
1:27 PM $ 0.162
-0.10%
$ 5.94 million $ 9.45 million
1:26 PM $ 0.162
-0.07%
$ 5.94 million $ 9.47 million
1:25 PM $ 0.162
+0.00%
$ 5.94 million $ 9.49 million
1:24 PM $ 0.162
+0.00%
$ 5.95 million $ 9.49 million