Starpower Network Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.0825
-0.03%
$6.46 million $3.67 million
Aug 14, 6 PM $0.0825
-0.02%
$6.46 million $3.61 million
Aug 14, 5 PM $0.0826
-0.40%
$6.46 million $3.66 million
Aug 14, 4 PM $0.0829
-0.59%
$6.49 million $3.78 million
Aug 14, 3 PM $0.0834
-0.12%
$6.53 million $3.93 million
Aug 14, 2 PM $0.0835
-0.87%
$6.54 million $4.12 million
Aug 14, 1 PM $0.0842
-1.72%
$6.59 million $4.34 million
Aug 14, 12 PM $0.0857
+5.83%
$6.71 million $4.61 million
Aug 14, 11 AM $0.081
+4.58%
$6.34 million $4.25 million
Aug 14, 10 AM $0.0775
-0.36%
$6.06 million $4.46 million
Aug 14, 9 AM $0.0777
-0.20%
$6.08 million $4.51 million
Aug 14, 8 AM $0.0779
-1.17%
$6.1 million $4.57 million
Aug 14, 7 AM $0.0788
+0.79%
$6.17 million $4.32 million
Aug 14, 6 AM $0.0782
-0.73%
$6.12 million $4.15 million
Aug 14, 5 AM $0.0788
-0.99%
$6.17 million $4.01 million
Aug 14, 4 AM $0.0795
-3.09%
$6.23 million $3.87 million
Aug 14, 3 AM $0.0821
+0.20%
$6.42 million $3.86 million
Aug 14, 2 AM $0.0819
+0.84%
$6.41 million $3.88 million
Aug 14, 1 AM $0.0812
-0.73%
$6.36 million $3.78 million
Aug 14, 12 AM $0.0818
+1.03%
$6.4 million $3.6 million
Aug 13, 11 PM $0.081
+0.85%
$6.34 million $3.45 million
Aug 13, 10 PM $0.0803
-0.11%
$6.29 million $3.46 million
Aug 13, 9 PM $0.0804
-0.12%
$6.3 million $3.47 million
Aug 13, 8 PM $0.0804
+0.47%
$6.29 million $3.46 million
Aug 13, 7 PM $0.08
+0.03%
$6.26 million $3.45 million
Aug 13, 6 PM $0.08
-0.22%
$6.26 million $3.47 million
Aug 13, 5 PM $0.0801
-0.61%
$6.27 million $3.49 million
Aug 13, 4 PM $0.0806
+1.04%
$6.31 million $3.44 million
Aug 13, 3 PM $0.0798
-1.00%
$6.24 million $3.45 million
Aug 13, 2 PM $0.0806
-1.35%
$6.31 million $3.7 million
Aug 13, 1 PM $0.0817
-1.79%
$6.39 million $3.72 million
Aug 13, 12 PM $0.0832
-0.99%
$6.51 million $3.62 million
Aug 13, 11 AM $0.084
+2.77%
$6.58 million $3.48 million
Aug 13, 10 AM $0.0817
-3.05%
$6.39 million $2.86 million
Aug 13, 9 AM $0.0842
-2.40%
$6.6 million $2.74 million
Aug 13, 8 AM $0.0863
-2.48%
$6.75 million $2.72 million
Aug 13, 7 AM $0.0885
+0.44%
$6.93 million $2.9 million
Aug 13, 6 AM $0.0881
-0.06%
$6.89 million $2.89 million
Aug 13, 5 AM $0.0881
-0.44%
$6.9 million $2.9 million
Aug 13, 4 AM $0.0885
-0.01%
$6.93 million $2.94 million
Aug 13, 3 AM $0.0885
-0.88%
$6.93 million $2.95 million
Aug 13, 2 AM $0.0893
+0.79%
$6.99 million $2.96 million
Aug 13, 1 AM $0.0886
-0.16%
$6.94 million $2.93 million
Aug 13, 12 AM $0.0888
+0.75%
$6.95 million $2.94 million
Aug 12, 11 PM $0.0881
-0.24%
$6.9 million $2.92 million
Aug 12, 10 PM $0.0883
+1.53%
$6.91 million $2.85 million
Aug 12, 9 PM $0.0869
+0.05%
$6.8 million $2.78 million
Aug 12, 8 PM $0.0869
-0.11%
$6.8 million $2.81 million
Aug 12, 7 PM $0.087
+0.73%
$6.81 million $2.81 million
Aug 12, 6 PM $0.0864
-0.08%
$6.76 million $2.81 million