Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.116
+33.26%
$11.86 million $147.73 million
Jul 2026 $0.0859
-30.12%
$6.52 million $145.42 million
Jun 2026 $0.123
-23.81%
$4.51 million $198.34 million
May 2026 $0.161
-98.87%
$5.94 million $576.86 million
Apr 2026 $0.0712
+0.55%
$1.12 billion $5.95 million
Mar 2026 $0.0708
-1.09%
$5.53 million $2.03 million
Feb 2026 $0.0716
-14.32%
$5.59 million $4.37 million
Jan 2026 $0.0825
-27.83%
$6.52 million $331.94 million
Dec 2025 $0.114
+4.55%
$8.87 million $1.05 billion
Nov 2025 $0.112
-16.52%
$8.49 million $7.82 billion
Oct 2025 $0.134
+4.64%
$10.39 million $7.63 billion
Sep 2025 $0.131
+179.88%
$-- $194.17 million
Download