Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
7:04 AM $0.13
-0.29%
$24.26 million $12.62 million
7:03 AM $0.131
-0.75%
$24.26 million $12.66 million
7:02 AM $0.132
-0.33%
$24.26 million $12.74 million
7:01 AM $0.132
-0.14%
$24.26 million $12.76 million
7:00 AM $0.132
-0.38%
$24.26 million $12.77 million
6:59 AM $0.132
+0.26%
$24.67 million $12.8 million
6:58 AM $0.132
-0.24%
$24.67 million $12.77 million
6:57 AM $0.132
-0.45%
$24.67 million $12.8 million
6:56 AM $0.133
+0.22%
$24.67 million $12.84 million
6:55 AM $0.133
-0.68%
$24.67 million $12.83 million
6:54 AM $0.134
-0.06%
$24.9 million $12.91 million
6:53 AM $0.134
+0.06%
$24.9 million $12.93 million
6:52 AM $0.134
-0.04%
$24.9 million $12.9 million
6:51 AM $0.134
+0.15%
$24.9 million $12.9 million
6:50 AM $0.134
-0.21%
$24.9 million $12.9 million
6:49 AM $0.134
+0.29%
$24.91 million $12.93 million
6:48 AM $0.133
+0.28%
$24.91 million $12.86 million
6:47 AM $0.133
+0.31%
$24.91 million $12.81 million
6:46 AM $0.132
+0.26%
$24.91 million $12.78 million
6:45 AM $0.132
-0.23%
$24.91 million $12.75 million
6:44 AM $0.132
-0.08%
$24.66 million $12.78 million
6:43 AM $0.133
+0.06%
$24.66 million $12.77 million
6:42 AM $0.132
-0.01%
$24.66 million $12.79 million
6:41 AM $0.133
+0.57%
$24.66 million $12.77 million
6:40 AM $0.132
-0.16%
$24.66 million $12.69 million
6:39 AM $0.132
-0.19%
$24.49 million $12.68 million
6:38 AM $0.132
+0.27%
$24.49 million $12.72 million
6:37 AM $0.131
+0.15%
$24.49 million $12.67 million
6:36 AM $0.131
+0.01%
$24.49 million $12.64 million
6:35 AM $0.131
+0.30%
$24.49 million $12.62 million
6:34 AM $0.131
-0.02%
$24.37 million $12.61 million
6:33 AM $0.131
+0.21%
$24.37 million $12.59 million
6:32 AM $0.131
-0.03%
$24.37 million $12.57 million
6:31 AM $0.131
+0.07%
$24.37 million $12.6 million
6:30 AM $0.131
+0.11%
$24.37 million $12.59 million
6:29 AM $0.13
+0.13%
$24.29 million $12.57 million
6:28 AM $0.13
+0.03%
$24.29 million $12.53 million
6:27 AM $0.13
-0.39%
$24.29 million $12.54 million
6:26 AM $0.13
-0.30%
$24.29 million $12.57 million
6:25 AM $0.131
+0.43%
$24.29 million $12.58 million
6:24 AM $0.13
+0.14%
$24.19 million $12.48 million
6:23 AM $0.13
-0.21%
$24.19 million $12.5 million
6:22 AM $0.13
-0.16%
$24.19 million $12.49 million
6:21 AM $0.13
-0.28%
$24.19 million $12.52 million
6:20 AM $0.131
-0.19%
$24.19 million $12.53 million
6:19 AM $0.131
-0.11%
$24.39 million $12.6 million
6:18 AM $0.131
-0.19%
$24.39 million $12.59 million
6:17 AM $0.131
-0.17%
$24.39 million $12.61 million
6:16 AM $0.132
-0.42%
$24.39 million $12.64 million
6:15 AM $0.132
-0.54%
$24.39 million $12.68 million
Download