OVR Historical Data

OVR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.649
-1.43%
$ 17.63 million $ 3.18 million
Oct 3, 2022 $ 0.659
-2.87%
$ 17.83 million $ 4.24 million
Oct 2, 2022 $ 0.678
-1.44%
$ 18.45 million $ 2.82 million
Oct 1, 2022 $ 0.688
-0.66%
$ 18.72 million $ 2.87 million
Sep 30, 2022 $ 0.693
-0.20%
$ 18.88 million $ 3.1 million
Sep 29, 2022 $ 0.694
-0.32%
$ 18.93 million $ 2.18 million
Sep 28, 2022 $ 0.696
+0.05%
$ 18.99 million $ 1.67 million
Sep 27, 2022 $ 0.696
+0.41%
$ 18.89 million $ 3.2 million
Sep 26, 2022 $ 0.693
+1.07%
$ 18.82 million $ 2.72 million
Sep 25, 2022 $ 0.686
-1.33%
$ 18.62 million $ 1.85 million
Sep 24, 2022 $ 0.695
-0.60%
$ 18.88 million $ 2.16 million
Sep 23, 2022 $ 0.699
-0.87%
$ 18.98 million $ 2.17 million
Sep 22, 2022 $ 0.705
+0.55%
$ 19.89 million $ 2.42 million
Sep 21, 2022 $ 0.701
+0.59%
$ -- $ 2.34 million
Sep 20, 2022 $ 0.697
-0.43%
$ 19.65 million $ 2.68 million
Sep 19, 2022 $ 0.7
+0.02%
$ 19.74 million $ 2.5 million
Sep 18, 2022 $ 0.7
-2.81%
$ 19.74 million $ 2.6 million
Sep 17, 2022 $ 0.72
+2.91%
$ 20.31 million $ 2.24 million
Sep 16, 2022 $ 0.7
+0.49%
$ 19.73 million $ 2.15 million
Sep 15, 2022 $ 0.696
-0.61%
$ 19.64 million $ 3.36 million
Sep 14, 2022 $ 0.701
-0.09%
$ 19.76 million $ 2.47 million
Sep 13, 2022 $ 0.701
-0.75%
$ 19.78 million $ 2.4 million
Sep 12, 2022 $ 0.707
-0.83%
$ 19.93 million $ 2.46 million
Sep 11, 2022 $ 0.713
-1.78%
$ 20.1 million $ 2.74 million
Sep 10, 2022 $ 0.726
+2.10%
$ 20.47 million $ 2.8 million
Sep 9, 2022 $ 0.711
+0.16%
$ 20.04 million $ 3.18 million
Sep 8, 2022 $ 0.709
-3.88%
$ 20.01 million $ 2.18 million
Sep 7, 2022 $ 0.738
+1.15%
$ 20.82 million $ 2.64 million
Sep 6, 2022 $ 0.73
-0.11%
$ 20.59 million $ 2.67 million
Sep 5, 2022 $ 0.731
+0.31%
$ 20.61 million $ 2.82 million
Sep 4, 2022 $ 0.729
-0.10%
$ 20.55 million $ 1.76 million
Sep 3, 2022 $ 0.729
-0.65%
$ 20.57 million $ 1.78 million
Sep 2, 2022 $ 0.734
-0.54%
$ 20.7 million $ 2.73 million
Sep 1, 2022 $ 0.738
-0.94%
$ 20.81 million $ 2.76 million
Aug 31, 2022 $ 0.745
-0.23%
$ 21.01 million $ 2.32 million
Aug 30, 2022 $ 0.747
-0.62%
$ 21.06 million $ 2.41 million
Aug 29, 2022 $ 0.751
+2.15%
$ 21.19 million $ 2.66 million
Aug 28, 2022 $ 0.736
-1.25%
$ 20.74 million $ 2.5 million
Aug 27, 2022 $ 0.745
-0.15%
$ 21.01 million $ 2.76 million
Aug 26, 2022 $ 0.746
-1.70%
$ 21.05 million $ 2.45 million
Aug 25, 2022 $ 0.759
+0.44%
$ 21.41 million $ 3.46 million
Aug 24, 2022 $ 0.756
+0.30%
$ 21.32 million $ 2.76 million
Aug 23, 2022 $ 0.754
-2.04%
$ 21.25 million $ 3.14 million
Aug 22, 2022 $ 0.769
+0.93%
$ 21.69 million $ 2.65 million
Aug 21, 2022 $ 0.762
+1.83%
$ 21.49 million $ 2.9 million
Aug 20, 2022 $ 0.748
+0.41%
$ 21.1 million $ 2.92 million
Aug 19, 2022 $ 0.745
-1.17%
$ 21.02 million $ 3.68 million
Aug 18, 2022 $ 0.754
-0.11%
$ 21.27 million $ 4.1 million
Aug 17, 2022 $ 0.755
-0.20%
$ 21.3 million $ 3.14 million
Aug 16, 2022 $ 0.756
-1.61%
$ 21.33 million $ 3.38 million