OVR Historical Data

OVR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.45
-1.90%
$ 11.36 million $ 2.83 million
Nov 22, 2022 $ 0.458
-0.90%
$ 11.62 million $ 2.37 million
Nov 21, 2022 $ 0.462
-2.24%
$ 11.77 million $ 2.37 million
Nov 20, 2022 $ 0.473
+1.51%
$ 12.06 million $ 3.22 million
Nov 19, 2022 $ 0.466
-1.51%
$ 11.88 million $ 2.16 million
Nov 18, 2022 $ 0.473
+1.18%
$ 12.09 million $ 3.09 million
Nov 17, 2022 $ 0.468
-0.31%
$ 11.97 million $ 3.12 million
Nov 16, 2022 $ 0.469
-2.45%
$ 12.07 million $ 3.82 million
Nov 15, 2022 $ 0.481
-2.49%
$ 12.42 million $ 3.68 million
Nov 14, 2022 $ 0.497
+0.83%
$ 12.83 million $ 3.36 million
Nov 13, 2022 $ 0.493
-1.83%
$ 12.75 million $ 3.56 million
Nov 12, 2022 $ 0.502
-0.65%
$ 13.01 million $ 2.24 million
Nov 11, 2022 $ 0.505
-2.91%
$ 13.14 million $ 2.87 million
Nov 10, 2022 $ 0.52
+2.30%
$ 13.51 million $ 2.41 million
Nov 9, 2022 $ 0.509
-2.01%
$ 13.31 million $ 2.9 million
Nov 8, 2022 $ 0.519
-2.55%
$ 13.67 million $ 1.66 million
Nov 7, 2022 $ 0.533
-4.40%
$ 14.08 million $ 1.87 million
Nov 6, 2022 $ 0.557
-0.42%
$ 14.77 million $ 3.02 million
Nov 5, 2022 $ 0.559
-3.10%
$ 14.86 million $ 2.66 million
Nov 4, 2022 $ 0.577
-0.31%
$ 15.33 million $ 2.15 million
Nov 3, 2022 $ 0.579
-0.31%
$ 15.37 million $ 2.11 million
Nov 2, 2022 $ 0.581
-3.24%
$ 15.57 million $ 2.53 million
Nov 1, 2022 $ 0.6
-1.89%
$ 16.11 million $ 2.58 million
Oct 31, 2022 $ 0.612
-0.32%
$ 16.44 million $ 2.49 million
Oct 30, 2022 $ 0.614
-0.78%
$ 16.5 million $ 2.1 million
Oct 29, 2022 $ 0.619
+0.42%
$ 16.65 million $ 2.65 million
Oct 28, 2022 $ 0.616
-1.22%
$ 16.64 million $ 2.63 million
Oct 27, 2022 $ 0.624
-1.76%
$ 16.89 million $ 3.56 million
Oct 26, 2022 $ 0.635
-2.12%
$ 17.18 million $ 2.53 million
Oct 25, 2022 $ 0.649
+3.13%
$ 17.56 million $ 2.32 million
Oct 24, 2022 $ 0.629
-0.95%
$ 17.03 million $ 2.84 million
Oct 23, 2022 $ 0.635
+1.08%
$ 17.2 million $ 3.71 million
Oct 22, 2022 $ 0.628
-0.35%
$ 17.01 million $ 3.37 million
Oct 21, 2022 $ 0.63
+1.07%
$ 17.01 million $ 2.41 million
Oct 20, 2022 $ 0.624
-1.65%
$ 16.83 million $ 2.61 million
Oct 19, 2022 $ 0.634
+0.22%
$ 17.13 million $ 2.67 million
Oct 18, 2022 $ 0.633
-2.13%
$ 17.1 million $ 3.65 million
Oct 17, 2022 $ 0.646
+1.32%
$ 17.47 million $ 2.35 million
Oct 16, 2022 $ 0.638
+0.76%
$ 17.22 million $ 2.61 million
Oct 15, 2022 $ 0.633
-0.55%
$ 17.1 million $ 2.78 million
Oct 14, 2022 $ 0.637
-1.51%
$ 17.18 million $ 2.42 million
Oct 13, 2022 $ 0.647
+2.29%
$ 17.46 million $ 2.82 million
Oct 12, 2022 $ 0.632
-1.62%
$ 17.08 million $ 2.48 million
Oct 11, 2022 $ 0.643
+0.62%
$ 17.36 million $ 2.55 million
Oct 10, 2022 $ 0.639
-0.07%
$ 17.28 million $ 3.55 million
Oct 9, 2022 $ 0.639
-0.57%
$ 17.3 million $ 3.14 million
Oct 8, 2022 $ 0.643
+1.54%
$ 17.44 million $ 2.58 million
Oct 7, 2022 $ 0.633
-4.18%
$ 17.18 million $ 3.46 million
Oct 6, 2022 $ 0.661
-0.09%
$ 17.92 million $ 3.65 million
Oct 5, 2022 $ 0.661
+1.85%
$ 17.95 million $ 4.1 million