Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $0.0000138
+20.44%
$-- $96,548
Dec 2, 2020 $0.000014
-5.10%
$-- $72,392
Dec 1, 2020 $0.0000154
-10.17%
$-- $114,690
Nov 30, 2020 $0.000018
-2.51%
$-- $69,873
Nov 29, 2020 $0.0000185
+3.62%
$-- $84,781
Nov 28, 2020 $0.0000179
-2.92%
$-- $98,698
Nov 27, 2020 $0.0000181
+3.07%
$-- $104,337
Nov 26, 2020 $0.0000176
-5.04%
$-- $108,494
Nov 25, 2020 $0.0000185
+10.13%
$-- $122,210
Nov 24, 2020 $0.0000171
-3.55%
$-- $145,000
Nov 23, 2020 $0.0000177
-8.13%
$-- $167,229
Nov 22, 2020 $0.0000193
+8.76%
$-- $158,398
Nov 21, 2020 $0.000018
-2.78%
$-- $183,827
Nov 20, 2020 $0.0000183
-3.80%
$-- $140,934
Nov 19, 2020 $0.0000192
+1.12%
$-- $180,731
Nov 18, 2020 $0.0000188
+3.04%
$-- $173,607
Nov 17, 2020 $0.0000189
+7.08%
$-- $149,726
Nov 16, 2020 $0.0000175
+6.30%
$-- $168,817
Nov 15, 2020 $0.0000166
-10.42%
$-- $158,414
Nov 14, 2020 $0.0000186
-7.94%
$-- $146,299
Nov 13, 2020 $0.0000203
+3.14%
$-- $145,919
Nov 12, 2020 $0.0000197
+1.49%
$-- $130,198
Nov 11, 2020 $0.0000194
-3.33%
$-- $178,323
Nov 10, 2020 $0.0000199
-5.30%
$-- $192,646
Nov 9, 2020 $0.0000212
+6.59%
$-- $197,790
Nov 8, 2020 $0.0000201
-4.54%
$-- $185,611
Nov 7, 2020 $0.0000213
-2.22%
$-- $215,798
Nov 6, 2020 $0.0000215
+4.87%
$-- $206,899
Nov 5, 2020 $0.0000209
+1.61%
$-- $235,511
Nov 4, 2020 $0.0000205
+0.88%
$-- $188,665
Nov 3, 2020 $0.0000202
-2.49%
$-- $156,109
Nov 2, 2020 $0.0000205
-3.73%
$-- $132,463
Nov 1, 2020 $0.0000213
+5.61%
$-- $128,708
Oct 31, 2020 $0.00002
-7.19%
$-- $152,110
Oct 30, 2020 $0.0000219
-13.88%
$-- $149,595
Oct 29, 2020 $0.0000248
+11.78%
$-- $187,691
Oct 28, 2020 $0.0000222
-24.96%
$-- $177,115
Oct 27, 2020 $0.0000299
-6.40%
$-- $227,091
Oct 26, 2020 $0.0000316
-16.48%
$-- $206,993
Oct 25, 2020 $0.0000378
+1.55%
$-- $267,277
Oct 24, 2020 $0.0000372
-4.18%
$-- $280,256
Oct 23, 2020 $0.0000388
+18.31%
$-- $210,754
Oct 22, 2020 $0.0000364
+3.37%
$-- $128,698
Oct 21, 2020 $0.0000361
-5.60%
$-- $106,718
Oct 20, 2020 $0.0000362
-9.30%
$-- $95,764
Oct 19, 2020 $0.0000406
+2.03%
$-- $142,256
Oct 18, 2020 $0.0000391
+6.23%
$-- $126,122
Oct 17, 2020 $0.0000368
-9.12%
$-- $120,145
Oct 16, 2020 $0.0000402
-0.24%
$-- $125,039
Oct 15, 2020 $0.0000403
-25.57%
$-- $138,879