Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2021 $0.0000206
-2.44%
$-- $82,729
Jan 21, 2021 $0.0000211
+2.05%
$-- $95,015
Jan 20, 2021 $0.00002
-1.90%
$-- $82,817
Jan 19, 2021 $0.0000203
-0.01%
$-- $65,028
Jan 18, 2021 $0.0000203
-9.29%
$-- $79,939
Jan 17, 2021 $0.0000222
+4.01%
$-- $93,676
Jan 16, 2021 $0.0000212
-11.26%
$-- $83,091
Jan 15, 2021 $0.0000237
+7.68%
$-- $69,709
Jan 14, 2021 $0.000022
-3.40%
$-- $68,719
Jan 13, 2021 $0.0000229
+1.38%
$-- $74,997
Jan 12, 2021 $0.000022
-2.45%
$-- $73,443
Jan 11, 2021 $0.0000224
+4.63%
$-- $66,878
Jan 10, 2021 $0.0000213
-18.53%
$-- $62,869
Jan 9, 2021 $0.0000261
+2.18%
$-- $83,172
Jan 8, 2021 $0.0000256
+57.58%
$-- $98,105
Jan 7, 2021 $0.000016
-7.46%
$-- $41,921
Jan 6, 2021 $0.0000173
-25.45%
$-- $55,919
Jan 5, 2021 $0.0000232
-5.76%
$-- $70,442
Jan 4, 2021 $0.0000266
-3.56%
$-- $95,268
Jan 3, 2021 $0.0000275
-3.27%
$-- $98,729
Jan 2, 2021 $0.0000295
-14.14%
$-- $73,461
Jan 1, 2021 $0.0000338
-9.92%
$-- $120,706
Dec 31, 2020 $0.0000374
-17.21%
$-- $124,201
Dec 30, 2020 $0.000044
-1.62%
$-- $54,964
Dec 29, 2020 $0.0000356
-14.63%
$-- $150,097
Dec 28, 2020 $0.0000411
+59.01%
$-- $229,720
Dec 27, 2020 $0.0000443
-7.80%
$-- $151,230
Dec 26, 2020 $0.000048
-1.99%
$-- $210,541
Dec 25, 2020 $0.0000499
+0.12%
$-- $255,172
Dec 24, 2020 $0.0000499
+21.52%
$-- $250,514
Dec 23, 2020 $0.0000424
-11.64%
$-- $199,904
Dec 22, 2020 $0.0000479
-3.33%
$-- $227,119
Dec 21, 2020 $0.0000542
-15.20%
$-- $269,132
Dec 20, 2020 $0.0000635
+55.30%
$-- $231,885
Dec 19, 2020 $0.0000411
+14.92%
$-- $139,153
Dec 18, 2020 $0.0000352
-3.31%
$-- $152,449
Dec 17, 2020 $0.000027
+54.71%
$-- $163,817
Dec 16, 2020 $0.0000173
+9.77%
$-- $113,605
Dec 15, 2020 $0.0000158
-6.10%
$-- $114,830
Dec 14, 2020 $0.0000163
+6.82%
$-- $120,578
Dec 13, 2020 $0.0000159
-0.83%
$-- $123,750
Dec 12, 2020 $0.000016
+3.91%
$-- $82,679
Dec 11, 2020 $0.0000149
+4.80%
$-- $93,822
Dec 10, 2020 $0.0000142
-10.32%
$-- $92,980
Dec 9, 2020 $0.0000157
+12.52%
$-- $92,845
Dec 8, 2020 $0.0000143
+2.33%
$-- $58,645
Dec 7, 2020 $0.0000142
-0.15%
$-- $82,858
Dec 6, 2020 $0.0000135
-0.73%
$-- $88,573
Dec 5, 2020 $0.0000134
+10.48%
$-- $35,595
Dec 4, 2020 $0.0000117
-11.04%
$-- $70,593