Coinranking
DEXA COIN Historical Data
DEXA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2024 | $0.0₅561 | -3.65% | ||
| Aug 19, 2024 | $0.0₅581 | -1.74% | ||
| Aug 18, 2024 | $0.0₅592 | +1.24% | ||
| Aug 17, 2024 | $0.0₅584 | +0.94% | ||
| Aug 16, 2024 | $0.0₅578 | -2.40% | ||
| Aug 15, 2024 | $0.0₅594 | -0.13% | ||
| Aug 14, 2024 | $0.0₅596 | +0.56% | ||
| Aug 13, 2024 | $0.0₅593 | -1.45% | ||
| Aug 12, 2024 | $0.0₅599 | +2.35% | ||
| Aug 11, 2024 | $0.0₅587 | -2.72% | ||
| Aug 10, 2024 | $0.0₅603 | -1.86% | ||
| Aug 9, 2024 | $0.0₅613 | +8.83% | ||
| Aug 8, 2024 | $0.0₅564 | -2.05% | ||
| Aug 7, 2024 | $0.0₅575 | +0.58% | ||
| Aug 6, 2024 | $0.0₅572 | +3.13% | ||
| Aug 5, 2024 | $0.0₅554 | +1.81% | ||
| Aug 4, 2024 | $0.0₅546 | -2.55% | ||
| Aug 3, 2024 | $0.0₅561 | +3.16% | ||
| Aug 2, 2024 | $0.0₅543 | +1.52% | ||
| Aug 1, 2024 | $0.0₅535 | -2.70% | ||
| Jul 31, 2024 | $0.0₅55 | +0.94% | ||
| Jul 30, 2024 | $0.0₅545 | +0.43% | ||
| Jul 29, 2024 | $0.0₅543 | -4.72% | ||
| Jul 28, 2024 | $0.0₅57 | -4.70% | ||
| Jul 27, 2024 | $0.0₅598 | +0.21% | ||
| Jul 26, 2024 | $0.0₅597 | +3.63% | ||
| Jul 25, 2024 | $0.0₅576 | -2.87% | ||
| Jul 24, 2024 | $0.0₅599 | +2.98% | ||
| Jul 23, 2024 | $0.0₅585 | -4.61% | ||
| Jul 22, 2024 | $0.0₅613 | +8.41% | ||
| Jul 21, 2024 | $0.0₅565 | -4.71% | ||
| Jul 20, 2024 | $0.0₅592 | +2.07% | ||
| Jul 19, 2024 | $0.0₅578 | -3.63% | ||
| Jul 18, 2024 | $0.0₅599 | -0.26% | ||
| Jul 17, 2024 | $0.0₅601 | -2.34% | ||
| Jul 16, 2024 | $0.0₅615 | +3.95% | ||
| Jul 15, 2024 | $0.0₅602 | +2.03% | ||
| Jul 14, 2024 | $0.0₅59 | -4.73% | ||
| Jul 13, 2024 | $0.0₅62 | +2.02% | ||
| Jul 12, 2024 | $0.0₅608 | +4.83% | ||
| Jul 11, 2024 | $0.0₅58 | -4.34% | ||
| Jul 10, 2024 | $0.0₅604 | -1.41% | ||
| Jul 9, 2024 | $0.0₅611 | -0.30% | ||
| Jul 8, 2024 | $0.0₅613 | -0.79% | ||
| Jul 7, 2024 | $0.0₅618 | -0.59% | ||
| Jul 6, 2024 | $0.0₅622 | -8.15% | ||
| Jul 5, 2024 | $0.0₅693 | -9.70% | ||
| Jul 4, 2024 | $0.0₅765 | -1.14% | ||
| Jul 3, 2024 | $0.0₅774 | +2.14% | ||
| Jul 2, 2024 | $0.0₅758 | +3.77% | ||