Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.0000144
-6.32%
$1.44 million $288,409
Oct 8, 2024 $0.0000154
+2.86%
$1.54 million $440,322
Oct 7, 2024 $0.0000149
-0.03%
$1.49 million $327,730
Oct 6, 2024 $0.0000149
+0.75%
$1.49 million $266,987
Oct 5, 2024 $0.0000148
-4.75%
$1.48 million $369,714
Oct 4, 2024 $0.0000155
-0.22%
$1.55 million $251,515
Oct 3, 2024 $0.0000156
-1.44%
$1.56 million $166,044
Oct 2, 2024 $0.0000158
+3.98%
$1.58 million $367,031
Oct 1, 2024 $0.0000152
+0.73%
$1.52 million $587,583
Sep 30, 2024 $0.0000151
+11.80%
$1.51 million $118,615
Sep 29, 2024 $0.0000135
-8.10%
$1.35 million $333,609
Sep 28, 2024 $0.0000147
-0.80%
$1.47 million $370,889
Sep 27, 2024 $0.0000149
+8.17%
$1.5 million $326,706
Sep 26, 2024 $0.0000138
-7.96%
$1.38 million $289,388
Sep 25, 2024 $0.000015
+22.05%
$1.5 million $155,672
Sep 24, 2024 $0.0000119
-7.49%
$1.19 million $198,815
Sep 23, 2024 $0.0000129
-1.66%
$1.29 million $194,013
Sep 22, 2024 $0.0000131
-1.25%
$1.31 million $212,714
Sep 21, 2024 $0.0000133
-7.77%
$1.33 million $229,220
Sep 20, 2024 $0.0000144
+0.53%
$1.44 million $125,079
Sep 19, 2024 $0.0000143
-4.33%
$1.43 million $566,810
Sep 18, 2024 $0.0000149
+6.16%
$1.49 million $275,146
Sep 17, 2024 $0.0000144
+1.56%
$1.44 million $233,287
Sep 16, 2024 $0.0000142
-6.71%
$1.42 million $297,167
Sep 15, 2024 $0.0000145
-0.40%
$1.45 million $144,150
Sep 14, 2024 $0.0000156
+11.52%
$1.56 million $318,148
Sep 13, 2024 $0.000014
+3.93%
$1.4 million $169,828
Sep 12, 2024 $0.0000135
+15.13%
$1.35 million $448,890
Sep 11, 2024 $0.0000117
-9.68%
$1.17 million $151,282
Sep 10, 2024 $0.0000129
+0.19%
$1.29 million $224,395
Sep 9, 2024 $0.0000129
-0.37%
$1.29 million $149,848
Sep 8, 2024 $0.000013
-0.09%
$1.3 million $321,683
Sep 7, 2024 $0.000013
-2.74%
$1.3 million $406,988
Sep 6, 2024 $0.0000133
+2.00%
$1.33 million $290,325
Sep 5, 2024 $0.0000132
+3.11%
$1.32 million $392,815
Sep 4, 2024 $0.0000129
-6.41%
$1.29 million $302,489
Sep 3, 2024 $0.0000138
+5.09%
$1.38 million $200,834
Sep 2, 2024 $0.0000131
-3.16%
$1.31 million $262,760
Sep 1, 2024 $0.0000135
+1.37%
$1.35 million $137,174
Aug 31, 2024 $0.0000137
+12.80%
$1.37 million $174,968
Aug 30, 2024 $0.0000122
+7.48%
$1.22 million $203,649
Aug 29, 2024 $0.0000112
-12.18%
$1.12 million $112,903
Aug 28, 2024 $0.0000128
+31.36%
$1.28 million $125,688
Aug 27, 2024 $0.00002
+185.29%
$2 million $222,824
Aug 26, 2024 $0.0₅706
+13.95%
$706,177 $17,073
Aug 25, 2024 $0.0₅617
+2.87%
$617,146 $170,952
Aug 24, 2024 $0.0₅603
+0.25%
$602,705 $140,881
Aug 23, 2024 $0.0₅604
+4.35%
$603,548 $106,561
Aug 22, 2024 $0.0₅579
+0.48%
$578,800 $164,050
Aug 21, 2024 $0.0₅576
+2.68%
$576,037 $24,104