FUNNAI Historical Data

FUNNAI Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0181
+0.00%
$ 4,310 $ 279
7:27 AM $ 0.0181
+0.00%
$ 4,313 $ 280
7:22 AM $ 0.0181
+0.00%
$ 4,312 $ 280
7:17 AM $ 0.0181
+0.00%
$ 4,312 $ 280
7:12 AM $ 0.0181
+0.00%
$ 4,309 $ 280
7:07 AM $ 0.0182
+0.00%
$ 4,317 $ 280
7:02 AM $ 0.0182
+0.00%
$ 4,336 $ 281
6:57 AM $ 0.0183
+0.00%
$ 4,341 $ 281
6:52 AM $ 0.0183
+0.00%
$ 4,354 $ 282
6:47 AM $ 0.0183
+0.00%
$ 4,357 $ 282
6:42 AM $ 0.0184
+0.00%
$ 4,363 $ 283
6:37 AM $ 0.0184
+0.00%
$ 4,370 $ 283
6:32 AM $ 0.0184
+0.00%
$ 4,370 $ 283
6:27 AM $ 0.0183
+0.00%
$ 4,360 $ 283
6:22 AM $ 0.0183
+0.00%
$ 4,360 $ 283
6:17 AM $ 0.0183
+0.00%
$ 4,355 $ 283
6:12 AM $ 0.0184
+0.00%
$ 4,364 $ 283
6:07 AM $ 0.0183
+0.00%
$ 4,361 $ 283
6:02 AM $ 0.0183
+0.00%
$ 4,360 $ 282
5:57 AM $ 0.0182
+0.00%
$ 4,338 $ 282
5:52 AM $ 0.0182
+0.00%
$ 4,338 $ 283
5:47 AM $ 0.0183
+0.00%
$ 4,349 $ 273
5:42 AM $ 0.0183
+0.00%
$ 4,354 $ 273
5:37 AM $ 0.0184
+0.00%
$ 4,368 $ 274
5:32 AM $ 0.0183
+0.00%
$ 4,357 $ 275
5:27 AM $ 0.0183
+0.00%
$ 4,357 $ 274
5:22 AM $ 0.0183
+0.00%
$ 4,351 $ 274
5:17 AM $ 0.0182
+0.00%
$ 4,337 $ 273
5:12 AM $ 0.0182
+0.00%
$ 4,329 $ 273
5:07 AM $ 0.0182
+0.00%
$ 4,323 $ 272
5:02 AM $ 0.0182
+0.00%
$ 4,331 $ 272
4:57 AM $ 0.0182
+0.00%
$ 4,329 $ 272
4:52 AM $ 0.0182
+0.00%
$ 4,329 $ 272
4:47 AM $ 0.0182
+0.00%
$ 4,320 $ 272
4:42 AM $ 0.0182
+0.00%
$ 4,330 $ 272
4:37 AM $ 0.0182
+0.00%
$ 4,329 $ 272
4:32 AM $ 0.0182
+0.00%
$ 4,334 $ 272
4:27 AM $ 0.0182
+0.00%
$ 4,319 $ 272
4:22 AM $ 0.0182
+0.00%
$ 4,320 $ 272
4:17 AM $ 0.0182
+0.00%
$ 4,320 $ 271
4:12 AM $ 0.0182
+0.00%
$ 4,318 $ 271
4:07 AM $ 0.0181
+0.00%
$ 4,298 $ 272
4:02 AM $ 0.0183
+0.00%
$ 4,347 $ 271
3:57 AM $ 0.0182
+0.00%
$ 4,335 $ 271
3:52 AM $ 0.0182
+0.00%
$ 4,337 $ 270
3:47 AM $ 0.0183
+0.00%
$ 4,342 $ 229
3:42 AM $ 0.0183
+0.00%
$ 4,339 $ 229
3:37 AM $ 0.0183
+0.00%
$ 4,359 $ 229
3:32 AM $ 0.0183
+0.00%
$ 4,352 $ 230
3:27 AM $ 0.0183
+0.00%
$ 4,343 $ 230