FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0182
+0.00%
$ 4,336 $ 387
12:52 PM $ 0.0183
+0.00%
$ 4,344 $ 387
12:47 PM $ 0.0182
+0.00%
$ 4,337 $ 380
12:42 PM $ 0.0183
+0.00%
$ 4,343 $ 380
12:37 PM $ 0.0183
+0.00%
$ 4,346 $ 380
12:32 PM $ 0.0183
+0.00%
$ 4,351 $ 381
12:27 PM $ 0.0183
+0.00%
$ 4,351 $ 381
12:22 PM $ 0.0183
+0.00%
$ 4,351 $ 381
12:17 PM $ 0.0183
+0.00%
$ 4,350 $ 381
12:12 PM $ 0.0183
+0.00%
$ 4,344 $ 381
12:07 PM $ 0.0183
+0.00%
$ 4,348 $ 380
12:02 PM $ 0.0183
+0.00%
$ 4,349 $ 381
11:57 AM $ 0.0183
+0.00%
$ 4,351 $ 381
11:52 AM $ 0.0183
+0.00%
$ 4,346 $ 381
11:47 AM $ 0.0183
+0.00%
$ 4,360 $ 383
11:42 AM $ 0.0183
+0.00%
$ 4,356 $ 385
11:37 AM $ 0.0183
+0.00%
$ 4,353 $ 384
11:32 AM $ 0.0183
+0.00%
$ 4,350 $ 384
11:27 AM $ 0.0183
+0.00%
$ 4,345 $ 384
11:22 AM $ 0.0182
+0.00%
$ 4,336 $ 383
11:17 AM $ 0.0182
+0.00%
$ 4,336 $ 383
11:12 AM $ 0.0182
+0.00%
$ 4,329 $ 382
11:07 AM $ 0.0182
+0.00%
$ 4,324 $ 382
11:02 AM $ 0.0182
+0.00%
$ 4,321 $ 381
10:57 AM $ 0.0181
+0.00%
$ 4,303 $ 381
10:52 AM $ 0.0181
+0.00%
$ 4,304 $ 380
10:47 AM $ 0.0181
+0.00%
$ 4,305 $ 380
10:42 AM $ 0.0181
+0.00%
$ 4,311 $ 380
10:37 AM $ 0.0181
+0.00%
$ 4,314 $ 380
10:32 AM $ 0.0182
+0.00%
$ 4,320 $ 381
10:27 AM $ 0.0182
+0.00%
$ 4,318 $ 381
10:22 AM $ 0.0182
+0.00%
$ 4,318 $ 381
10:17 AM $ 0.018
+0.00%
$ 4,291 $ 382
10:12 AM $ 0.0181
+0.00%
$ 4,293 $ 379
10:07 AM $ 0.0181
+0.00%
$ 4,296 $ 379
10:02 AM $ 0.0181
+0.00%
$ 4,293 $ 379
9:57 AM $ 0.0181
+0.00%
$ 4,293 $ 379
9:52 AM $ 0.0181
+0.00%
$ 4,306 $ 379
9:47 AM $ 0.0181
+0.00%
$ 4,306 $ 380
9:42 AM $ 0.0181
+0.00%
$ 4,299 $ 380
9:37 AM $ 0.0181
+0.00%
$ 4,302 $ 379
9:32 AM $ 0.0181
+0.00%
$ 4,300 $ 380
9:27 AM $ 0.0181
+0.00%
$ 4,302 $ 380
9:22 AM $ 0.0181
+0.00%
$ 4,293 $ 380
9:17 AM $ 0.018
+0.00%
$ 4,290 $ 379
9:12 AM $ 0.018
+0.00%
$ 4,290 $ 379
9:07 AM $ 0.0181
+0.00%
$ 4,299 $ 379
9:02 AM $ 0.0181
+0.00%
$ 4,299 $ 379
8:57 AM $ 0.0181
+0.00%
$ 4,299 $ 379
8:52 AM $ 0.0181
+0.00%
$ 4,309 $ 380
Download