Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:07 AM $0.00977
+0.00%
$1.8 billion $138,829
1:02 AM $0.00979
+0.00%
$1.81 billion $141,147
12:57 AM $0.00979
+0.00%
$1.81 billion $141,479
12:52 AM $0.00979
+0.00%
$1.81 billion $141,380
12:47 AM $0.00979
+0.00%
$1.81 billion $141,745
12:42 AM $0.00982
+0.00%
$1.81 billion $143,033
12:37 AM $0.00982
+0.00%
$1.81 billion $143,538
12:32 AM $0.00979
+0.00%
$1.81 billion $143,459
12:27 AM $0.00979
+0.00%
$1.81 billion $145,314
12:22 AM $0.00982
+0.00%
$1.81 billion $145,133
12:17 AM $0.00984
+0.00%
$1.82 billion $145,552
12:12 AM $0.00987
+0.00%
$1.82 billion $145,511
12:07 AM $0.00987
+0.00%
$1.82 billion $146,203
12:02 AM $0.00988
+0.00%
$1.82 billion $146,081
11:57 PM $0.00989
+0.00%
$1.83 billion $146,793
11:52 PM $0.00989
+0.00%
$1.83 billion $146,793
11:47 PM $0.00987
+0.00%
$1.82 billion $146,918
11:42 PM $0.00987
+0.00%
$1.82 billion $150,330
11:37 PM $0.00987
+0.00%
$1.82 billion $150,504
11:32 PM $0.00988
+0.00%
$1.82 billion $150,632
11:27 PM $0.00989
+0.00%
$1.83 billion $150,614
11:22 PM $0.00989
+0.00%
$1.83 billion $150,804
11:17 PM $0.00988
+0.00%
$1.82 billion $150,883
11:12 PM $0.00988
+0.00%
$1.82 billion $151,263
11:07 PM $0.00988
+0.00%
$1.82 billion $151,373
11:02 PM $0.00984
+0.00%
$1.82 billion $151,609
10:57 PM $0.00984
+0.00%
$1.82 billion $151,967
10:52 PM $0.00984
+0.00%
$1.82 billion $152,218
10:47 PM $0.00984
+0.00%
$1.82 billion $152,218
10:42 PM $0.00984
+0.00%
$1.82 billion $153,614
10:37 PM $0.00987
+0.00%
$1.82 billion $153,722
10:32 PM $0.00987
+0.00%
$1.82 billion $153,722
10:27 PM $0.00987
+0.00%
$1.82 billion $154,718
10:22 PM $0.00988
+0.00%
$1.82 billion $154,740
10:17 PM $0.00989
+0.00%
$1.83 billion $155,118
10:12 PM $0.00987
+0.00%
$1.82 billion $316,623
10:07 PM $0.00987
+0.00%
$1.82 billion $316,623
10:02 PM $0.00987
+0.00%
$1.82 billion $480,585
9:57 PM $0.00982
+0.00%
$1.81 billion $512,812
9:52 PM $0.00982
+0.00%
$1.81 billion $513,116
9:47 PM $0.00983
+0.00%
$1.81 billion $513,247
9:42 PM $0.00983
+0.00%
$1.81 billion $513,464
9:37 PM $0.00987
+0.00%
$1.82 billion $513,829
9:32 PM $0.00984
+0.00%
$1.82 billion $514,119
9:27 PM $0.00983
+0.00%
$1.81 billion $514,468
9:22 PM $0.00979
+0.00%
$1.81 billion $514,272
9:17 PM $0.00979
+0.00%
$1.81 billion $514,483
9:12 PM $0.00979
+0.00%
$1.81 billion $515,404
9:07 PM $0.00979
+0.00%
$1.81 billion $515,404
9:02 PM $0.00978
+0.00%
$1.8 billion $516,532