Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:57 AM $0.00988
+0.00%
$1.82 billion $258,102
5:52 AM $0.00988
+0.00%
$1.82 billion $259,021
5:47 AM $0.00987
+0.00%
$1.82 billion $258,609
5:42 AM $0.00983
+0.00%
$1.81 billion $259,292
5:37 AM $0.00983
+0.00%
$1.81 billion $258,484
5:32 AM $0.00979
+0.00%
$1.81 billion $258,463
5:27 AM $0.00979
+0.00%
$1.81 billion $259,092
5:22 AM $0.00979
+0.00%
$1.81 billion $259,443
5:17 AM $0.00979
+0.00%
$1.81 billion $259,443
5:12 AM $0.00975
+0.00%
$1.8 billion $260,308
5:07 AM $0.00975
+0.00%
$1.8 billion $260,479
5:02 AM $0.00971
+0.00%
$1.79 billion $260,428
4:57 AM $0.00971
+0.00%
$1.79 billion $260,599
4:52 AM $0.00971
+0.00%
$1.79 billion $260,771
4:47 AM $0.00971
+0.00%
$1.79 billion $260,771
4:42 AM $0.00974
+0.00%
$1.8 billion $261,011
4:37 AM $0.00974
+0.00%
$1.8 billion $261,011
4:32 AM $0.00975
+0.00%
$1.8 billion $262,691
4:27 AM $0.00976
+0.00%
$1.8 billion $262,588
4:22 AM $0.00976
+0.00%
$1.8 billion $262,877
4:17 AM $0.00976
+0.00%
$1.8 billion $263,443
4:12 AM $0.00976
+0.00%
$1.8 billion $264,007
4:07 AM $0.00976
+0.00%
$1.8 billion $264,415
4:02 AM $0.00979
+0.00%
$1.81 billion $264,236
3:57 AM $0.00979
+0.00%
$1.81 billion $264,825
3:52 AM $0.00979
+0.00%
$1.81 billion $264,996
3:47 AM $0.00979
+0.00%
$1.81 billion $266,851
3:42 AM $0.00979
+0.00%
$1.81 billion $266,851
3:37 AM $0.00979
+0.00%
$1.81 billion $267,058
3:32 AM $0.00979
+0.00%
$1.81 billion $267,058
3:27 AM $0.0098
+0.00%
$1.81 billion $267,420
3:22 AM $0.0098
+0.00%
$1.81 billion $267,420
3:17 AM $0.00982
+0.00%
$1.81 billion $267,477
3:12 AM $0.00982
+0.00%
$1.81 billion $267,690
3:07 AM $0.00985
+0.00%
$1.82 billion $265,587
3:02 AM $0.0098
+0.00%
$1.81 billion $265,350
2:57 AM $0.0098
+0.00%
$1.81 billion $265,522
2:52 AM $0.00982
+0.00%
$1.81 billion $266,099
2:47 AM $0.00984
+0.00%
$1.82 billion $265,808
2:42 AM $0.00984
+0.00%
$1.82 billion $266,204
2:37 AM $0.00984
+0.00%
$1.82 billion $266,745
2:32 AM $0.00987
+0.00%
$1.82 billion $266,645
2:27 AM $0.00987
+0.00%
$1.82 billion $267,407
2:22 AM $0.00987
+0.00%
$1.82 billion $267,700
2:17 AM $0.00983
+0.00%
$1.81 billion $267,392
2:12 AM $0.00987
+0.00%
$1.82 billion $267,385
2:07 AM $0.00984
+0.00%
$1.82 billion $262,614
2:02 AM $0.00983
+0.00%
$1.81 billion $262,881
1:57 AM $0.00983
+0.00%
$1.81 billion $263,096
1:52 AM $0.00979
+0.00%
$1.81 billion $262,693
Download