Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 AM $0.00958
+0.31%
$1.77 billion $334,627
Sep 25, 2 AM $0.00954
-1.34%
$1.76 billion $346,019
Sep 25, 1 AM $0.00962
-1.64%
$1.78 billion $357,883
Sep 25, 12 AM $0.00975
+0.41%
$1.8 billion $356,666
Sep 24, 11 PM $0.00971
+0.00%
$1.79 billion $363,713
Sep 24, 10 PM $0.0097
-0.95%
$1.79 billion $362,169
Sep 24, 9 PM $0.00987
-1.25%
$1.82 billion $381,373
Sep 24, 8 PM $0.00997
-0.30%
$1.84 billion $395,450
Sep 24, 7 PM $0.01
+0.83%
$1.85 billion $442,391
Sep 24, 6 PM $0.00996
+0.00%
$1.84 billion $443,364
Sep 24, 5 PM $0.00999
+0.30%
$1.84 billion $439,301
Sep 24, 4 PM $0.00995
+1.22%
$1.83 billion $440,809
Sep 24, 3 PM $0.00992
+0.71%
$1.83 billion $457,483
Sep 24, 2 PM $0.00983
-1.21%
$1.81 billion $491,017
Sep 24, 1 PM $0.00992
+1.22%
$1.83 billion $534,105
Sep 24, 12 PM $0.00979
+0.72%
$1.81 billion $498,784
Sep 24, 11 AM $0.0097
-0.92%
$1.79 billion $503,726
Sep 24, 10 AM $0.00979
+0.72%
$1.81 billion $467,993
Sep 24, 9 AM $0.0097
-1.62%
$1.79 billion $493,826
Sep 24, 8 AM $0.00975
-3.03%
$1.8 billion $507,962
Sep 24, 7 AM $0.01
+0.60%
$1.85 billion $541,933
Sep 24, 6 AM $0.00995
-0.05%
$1.84 billion $559,298
Sep 24, 5 AM $0.00996
+0.71%
$1.84 billion $562,011
Sep 24, 4 AM $0.00988
+1.88%
$1.82 billion $566,792
Sep 24, 3 AM $0.0097
-1.34%
$1.79 billion $582,241
Sep 24, 2 AM $0.0098
+2.40%
$1.81 billion $726,622
Sep 24, 1 AM $0.00962
-0.41%
$1.77 billion $709,385
Sep 24, 12 AM $0.00966
-1.03%
$1.78 billion $738,846
Sep 23, 11 PM $0.00975
-0.20%
$1.8 billion $737,869
Sep 23, 10 PM $0.00983
-0.71%
$1.81 billion $744,877
Sep 23, 9 PM $0.00985
+1.55%
$1.82 billion $727,879
Sep 23, 8 PM $0.00971
+0.62%
$1.79 billion $715,543
Sep 23, 7 PM $0.00965
+0.52%
$1.78 billion $686,297
Sep 23, 6 PM $0.00962
-0.10%
$1.78 billion $752,055
Sep 23, 5 PM $0.00967
-0.41%
$1.78 billion $770,811
Sep 23, 4 PM $0.0097
+1.04%
$1.79 billion $943,943
Sep 23, 3 PM $0.00966
-2.43%
$1.78 billion $959,081
Sep 23, 2 PM $0.00988
-5.30%
$1.82 billion $895,308
Sep 23, 1 PM $0.0103
+1.63%
$1.9 billion $848,849
Sep 23, 12 PM $0.0101
-0.97%
$1.86 billion $847,540
Sep 23, 11 AM $0.0102
-2.42%
$1.88 billion $872,069
Sep 23, 10 AM $0.0104
-4.92%
$1.92 billion $874,105
Sep 23, 9 AM $0.011
+1.87%
$2.04 billion $840,673
Sep 23, 8 AM $0.0108
-0.51%
$1.99 billion $814,140
Sep 23, 7 AM $0.0108
-0.10%
$1.99 billion $757,501
Sep 23, 6 AM $0.0109
+2.60%
$2 billion $738,772
Sep 23, 5 AM $0.0106
-0.31%
$1.96 billion $724,466
Sep 23, 4 AM $0.0108
+3.69%
$1.99 billion $710,819
Sep 23, 3 AM $0.0104
+4.26%
$1.92 billion $704,779
Sep 23, 2 AM $0.00995
-0.10%
$1.83 billion $556,017