Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.00988
+0.00%
$1.82 billion $258,102
Today, at 4 AM $0.00971
-0.72%
$1.79 billion $260,599
Today, at 3 AM $0.00979
-0.10%
$1.81 billion $264,825
Today, at 2 AM $0.0098
-0.31%
$1.81 billion $265,522
Today, at 1 AM $0.00983
+0.46%
$1.81 billion $263,096
Today, at 12 AM $0.00979
-0.86%
$1.81 billion $141,479
Yesterday, at 11 PM $0.00989
+0.51%
$1.83 billion $146,793
Yesterday, at 10 PM $0.00984
-0.20%
$1.82 billion $151,967
Yesterday, at 9 PM $0.00982
+0.41%
$1.81 billion $512,812
Yesterday, at 8 PM $0.00975
-2.11%
$1.8 billion $517,370
Yesterday, at 7 PM $0.00996
-0.94%
$1.84 billion $523,579
Yesterday, at 6 PM $0.01
-0.95%
$1.85 billion $518,223
Yesterday, at 5 PM $0.0101
-0.76%
$1.87 billion $514,356
Yesterday, at 4 PM $0.0102
-1.00%
$1.88 billion $513,891
Yesterday, at 3 PM $0.0103
+0.38%
$1.89 billion $510,571
Yesterday, at 2 PM $0.0102
+1.20%
$1.88 billion $501,623
Yesterday, at 1 PM $0.0101
-0.35%
$1.86 billion $507,505
Yesterday, at 12 PM $0.0101
-0.52%
$1.87 billion $524,589
Yesterday, at 11 AM $0.0102
-0.23%
$1.88 billion $529,378
Yesterday, at 10 AM $0.0102
+1.53%
$1.88 billion $566,132
Yesterday, at 9 AM $0.01
-0.46%
$1.85 billion $565,628
Yesterday, at 8 AM $0.0101
-1.07%
$1.86 billion $568,832
Yesterday, at 7 AM $0.0103
+1.16%
$1.89 billion $565,747
Yesterday, at 6 AM $0.0101
+0.25%
$1.87 billion $565,708
Yesterday, at 5 AM $0.0101
-0.45%
$1.87 billion $569,196
Yesterday, at 4 AM $0.0102
-0.13%
$1.88 billion $568,616
Yesterday, at 3 AM $0.0101
-0.97%
$1.87 billion $565,354
Yesterday, at 2 AM $0.0102
-0.12%
$1.89 billion $563,257
Yesterday, at 1 AM $0.0103
-1.48%
$1.89 billion $568,786
Yesterday, at 12 AM $0.0104
+1.02%
$1.92 billion $566,304
Sep 25, 11 PM $0.0103
+0.35%
$1.9 billion $562,687
Sep 25, 10 PM $0.0103
+3.04%
$1.9 billion $560,760
Sep 25, 9 PM $0.01
-0.87%
$1.85 billion $205,090
Sep 25, 8 PM $0.0101
-1.07%
$1.87 billion $218,021
Sep 25, 7 PM $0.0102
+1.33%
$1.88 billion $206,571
Sep 25, 6 PM $0.01
+2.16%
$1.85 billion $204,641
Sep 25, 5 PM $0.00983
-0.10%
$1.81 billion $207,536
Sep 25, 4 PM $0.00983
+0.00%
$1.81 billion $217,970
Sep 25, 3 PM $0.00968
-1.80%
$1.79 billion $223,613
Sep 25, 2 PM $0.00982
-0.36%
$1.81 billion $254,948
Sep 25, 1 PM $0.00989
-1.04%
$1.82 billion $245,290
Sep 25, 12 PM $0.01
+0.00%
$1.85 billion $270,759
Sep 25, 11 AM $0.00996
-0.10%
$1.84 billion $263,624
Sep 25, 10 AM $0.00996
+0.67%
$1.84 billion $264,626
Sep 25, 9 AM $0.00992
+1.43%
$1.83 billion $273,420
Sep 25, 8 AM $0.00975
+1.56%
$1.8 billion $279,801
Sep 25, 7 AM $0.00959
+0.94%
$1.77 billion $312,522
Sep 25, 6 AM $0.00951
-0.21%
$1.76 billion $317,720
Sep 25, 5 AM $0.00955
-0.83%
$1.76 billion $323,066
Sep 25, 4 AM $0.00966
+0.52%
$1.78 billion $332,778
Download