PLAYZAP Historical Data

PZP Page 9
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00219
+0.00%
$ 94,766 $ 78,913
3:03 AM $ 0.00219
+0.00%
$ 94,766 $ 78,903
3:02 AM $ 0.00219
-0.16%
$ 94,766 $ 78,903
3:01 AM $ 0.00219
-0.04%
$ 94,766 $ 78,860
3:00 AM $ 0.00219
+0.19%
$ 94,766 $ 78,831
2:59 AM $ 0.00219
+0.00%
$ 94,749 $ 78,805
2:58 AM $ 0.00219
+0.07%
$ 94,749 $ 78,794
2:57 AM $ 0.00219
-0.23%
$ 94,749 $ 78,758
2:56 AM $ 0.00219
+0.26%
$ 94,749 $ 78,726
2:55 AM $ 0.00219
+0.05%
$ 94,749 $ 78,705
2:54 AM $ 0.00219
+0.00%
$ 94,616 $ 78,705
2:53 AM $ 0.00219
+0.07%
$ 94,616 $ 78,753
2:52 AM $ 0.00218
+0.02%
$ 94,616 $ 78,882
2:51 AM $ 0.00218
-0.04%
$ 94,616 $ 78,882
2:50 AM $ 0.00219
+0.00%
$ 94,616 $ 78,913
2:49 AM $ 0.00218
+0.02%
$ 94,562 $ 79,033
2:48 AM $ 0.00218
+0.01%
$ 94,562 $ 79,018
2:47 AM $ 0.00218
-0.03%
$ 94,562 $ 78,988
2:46 AM $ 0.00218
+0.88%
$ 94,562 $ 79,025
2:45 AM $ 0.00217
-0.31%
$ 94,562 $ 79,138
2:44 AM $ 0.00217
+0.76%
$ 94,014 $ 79,069
2:43 AM $ 0.00216
-0.13%
$ 94,014 $ 79,901
2:42 AM $ 0.00216
+0.02%
$ 94,014 $ 81,678
2:41 AM $ 0.00216
+0.02%
$ 94,014 $ 81,955
2:40 AM $ 0.00216
+0.05%
$ 94,014 $ 82,955
2:39 AM $ 0.00216
-0.01%
$ 93,377 $ 83,711
2:38 AM $ 0.00216
+0.00%
$ 93,377 $ 83,811
2:37 AM $ 0.00216
-0.07%
$ 93,377 $ 83,811
2:36 AM $ 0.00216
-0.02%
$ 93,377 $ 84,366
2:35 AM $ 0.00216
-0.07%
$ 93,377 $ 84,501
2:34 AM $ 0.00216
+0.07%
$ 93,532 $ 84,628
2:33 AM $ 0.00216
+0.00%
$ 93,532 $ 84,647
2:32 AM $ 0.00216
+0.00%
$ 93,532 $ 84,625
2:31 AM $ 0.00216
+0.11%
$ 93,532 $ 84,681
2:30 AM $ 0.00216
-0.07%
$ 93,532 $ 84,677
2:29 AM $ 0.00216
-0.01%
$ 93,454 $ 84,669
2:28 AM $ 0.00216
+0.04%
$ 93,454 $ 84,637
2:27 AM $ 0.00216
+0.00%
$ 93,454 $ 84,645
2:26 AM $ 0.00216
-0.05%
$ 93,454 $ 84,616
2:25 AM $ 0.00216
+0.02%
$ 93,454 $ 84,607
2:24 AM $ 0.00216
+0.05%
$ 93,461 $ 84,607
2:23 AM $ 0.00216
+0.03%
$ 93,461 $ 84,604
2:22 AM $ 0.00216
+0.00%
$ 93,461 $ 84,566
2:21 AM $ 0.00216
+0.15%
$ 93,461 $ 84,499
2:20 AM $ 0.00215
+0.00%
$ 93,461 $ 84,494
2:19 AM $ 0.00215
-0.06%
$ 93,256 $ 84,515
2:18 AM $ 0.00216
+0.08%
$ 93,256 $ 84,492
2:17 AM $ 0.00215
+0.00%
$ 93,256 $ 84,487
2:16 AM $ 0.00215
-0.02%
$ 93,256 $ 84,472
2:15 AM $ 0.00215
+0.02%
$ 93,256 $ 84,495