Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:23 PM $0.00179
+0.10%
$77,537 $48,157
12:22 PM $0.00179
-0.01%
$77,537 $48,321
12:21 PM $0.00179
-0.03%
$77,537 $48,159
12:20 PM $0.00179
+0.10%
$77,537 $47,956
12:19 PM $0.00179
-0.03%
$77,490 $47,760
12:18 PM $0.00179
+0.19%
$77,490 $47,382
12:17 PM $0.00179
-0.29%
$77,490 $47,011
12:16 PM $0.00179
-0.26%
$77,490 $46,376
12:15 PM $0.0018
+0.17%
$77,490 $46,039
12:14 PM $0.00179
-0.01%
$77,665 $46,080
12:13 PM $0.00179
-0.02%
$77,665 $45,783
12:12 PM $0.00179
-0.02%
$77,665 $45,502
12:11 PM $0.0018
+0.10%
$77,665 $45,358
12:10 PM $0.00179
-0.18%
$77,665 $45,190
12:09 PM $0.0018
+0.11%
$77,759 $45,069
12:08 PM $0.00179
+0.02%
$77,759 $44,907
12:07 PM $0.00179
+0.00%
$77,759 $44,739
12:06 PM $0.00179
+0.00%
$77,759 $44,581
12:05 PM $0.00179
+0.00%
$77,759 $44,435
12:04 PM $0.00179
+0.05%
$77,659 $44,290
12:03 PM $0.00179
-0.05%
$77,659 $44,138
12:02 PM $0.00179
-0.05%
$77,659 $43,942
12:01 PM $0.0018
+0.12%
$77,659 $43,845
12:00 PM $0.00179
-0.07%
$77,659 $43,692
11:59 AM $0.00179
-0.05%
$77,660 $43,568
11:58 AM $0.0018
+0.00%
$77,660 $43,423
11:57 AM $0.0018
+0.08%
$77,660 $43,309
11:56 AM $0.00179
-1.01%
$77,660 $43,168
11:55 AM $0.00181
+0.00%
$77,660 $42,986
11:54 AM $0.00181
-0.10%
$78,434 $42,850
11:53 AM $0.0018
+0.00%
$78,434 $42,674
11:52 AM $0.0018
+0.00%
$78,434 $42,542
11:51 AM $0.00179
+0.05%
$78,434 $42,376
11:50 AM $0.00179
+0.00%
$78,434 $42,335
11:49 AM $0.00179
+0.19%
$77,671 $42,303
11:48 AM $0.00179
-0.24%
$77,671 $42,181
11:47 AM $0.0018
+0.09%
$77,671 $42,066
11:46 AM $0.00179
-0.10%
$77,671 $43,847
11:45 AM $0.0018
+0.13%
$77,671 $44,067
11:44 AM $0.00179
+0.03%
$77,628 $44,435
11:43 AM $0.0018
-0.11%
$77,628 $45,077
11:42 AM $0.0018
-0.02%
$77,628 $45,314
11:41 AM $0.0018
+0.10%
$77,628 $45,915
11:40 AM $0.0018
-0.02%
$77,628 $47,393
11:39 AM $0.0018
-0.01%
$77,737 $49,328
11:38 AM $0.0018
-0.02%
$77,737 $51,911
11:37 AM $0.0018
+0.04%
$77,737 $52,026
11:36 AM $0.0018
-0.05%
$77,737 $52,014
11:35 AM $0.0018
-0.04%
$77,737 $51,889
11:34 AM $0.0018
+0.05%
$77,803 $51,744