Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.00111
+0.53%
$48,093 $63,590
Sep 17, 2 AM $0.00111
+0.59%
$47,837 $63,531
Sep 17, 1 AM $0.0011
+0.12%
$47,557 $63,650
Sep 17, 12 AM $0.0011
+0.12%
$47,543 $62,947
Sep 16, 11 PM $0.0011
+0.00%
$47,487 $62,893
Sep 16, 10 PM $0.0011
-0.62%
$47,489 $63,220
Sep 16, 9 PM $0.0011
-0.05%
$47,786 $63,517
Sep 16, 8 PM $0.0011
-0.29%
$47,809 $63,498
Sep 16, 7 PM $0.00111
+0.32%
$47,948 $64,575
Sep 16, 6 PM $0.0011
-0.20%
$47,794 $63,167
Sep 16, 5 PM $0.00111
+0.30%
$47,892 $63,683
Sep 16, 4 PM $0.0011
+0.37%
$47,748 $65,086
Sep 16, 3 PM $0.0011
-0.42%
$47,572 $66,661
Sep 16, 2 PM $0.0011
+1.12%
$47,774 $67,181
Sep 16, 1 PM $0.00109
+0.75%
$47,264 $63,031
Sep 16, 12 PM $0.00108
-0.10%
$46,913 $62,623
Sep 16, 11 AM $0.00109
-0.20%
$46,962 $62,320
Sep 16, 10 AM $0.00109
-0.29%
$47,102 $60,341
Sep 16, 9 AM $0.00109
-0.22%
$47,237 $58,571
Sep 16, 8 AM $0.00109
+0.09%
$47,343 $59,339
Sep 16, 7 AM $0.00109
+0.06%
$47,302 $60,558
Sep 16, 6 AM $0.00109
+0.68%
$47,273 $59,792
Sep 16, 5 AM $0.00108
-0.61%
$46,951 $58,115
Sep 16, 4 AM $0.00109
+0.14%
$47,239 $57,719
Sep 16, 3 AM $0.00109
-0.52%
$47,156 $57,485
Sep 16, 2 AM $0.0011
+0.23%
$47,403 $56,769
Sep 16, 1 AM $0.00109
-0.51%
$47,295 $56,190
Sep 16, 12 AM $0.0011
+0.21%
$47,538 $56,358
Sep 15, 11 PM $0.0011
-0.45%
$47,456 $58,871
Sep 15, 10 PM $0.0011
-0.50%
$47,672 $59,057
Sep 15, 9 PM $0.00111
+0.05%
$47,914 $60,446
Sep 15, 8 PM $0.00111
-0.75%
$47,890 $61,649
Sep 15, 7 PM $0.00112
+0.08%
$48,271 $60,403
Sep 15, 6 PM $0.00111
+0.67%
$48,235 $60,139
Sep 15, 5 PM $0.00111
-0.01%
$47,912 $59,628
Sep 15, 4 PM $0.00111
-1.16%
$47,919 $58,905
Sep 15, 3 PM $0.00112
-1.46%
$48,481 $65,442
Sep 15, 2 PM $0.00114
-0.06%
$49,197 $64,577
Sep 15, 1 PM $0.00114
-0.40%
$49,224 $67,975
Sep 15, 12 PM $0.00114
-0.20%
$49,422 $56,699
Sep 15, 11 AM $0.00114
+0.47%
$49,518 $58,064
Sep 15, 10 AM $0.00114
-0.02%
$49,286 $59,663
Sep 15, 9 AM $0.00114
+0.08%
$49,298 $59,659
Sep 15, 8 AM $0.00114
-0.88%
$49,257 $58,725
Sep 15, 7 AM $0.00115
-0.33%
$49,694 $58,865
Sep 15, 6 AM $0.00115
+0.14%
$49,856 $59,615
Sep 15, 5 AM $0.00115
+0.17%
$49,788 $60,783
Sep 15, 4 AM $0.00115
+0.26%
$49,703 $59,520
Sep 15, 3 AM $0.00115
-0.07%
$49,572 $60,057
Sep 15, 2 AM $0.00115
-0.16%
$49,607 $60,989