PLAYZAP Historical Data

PZP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00206
-0.21%
$ 88,975 $ 47,072
May 31, 2 PM $ 0.00206
-0.53%
$ 89,141 $ 53,540
May 31, 1 PM $ 0.00207
+0.63%
$ 89,615 $ 53,153
May 31, 12 PM $ 0.00206
-0.01%
$ 89,057 $ 53,392
May 31, 11 AM $ 0.00206
+0.08%
$ 89,064 $ 53,337
May 31, 10 AM $ 0.00206
+0.13%
$ 88,995 $ 53,691
May 31, 9 AM $ 0.00205
-0.01%
$ 88,878 $ 54,872
May 31, 8 AM $ 0.00205
-0.10%
$ 88,882 $ 55,000
May 31, 7 AM $ 0.00206
-1.07%
$ 88,972 $ 55,480
May 31, 6 AM $ 0.00208
+0.01%
$ 89,937 $ 55,246
May 31, 5 AM $ 0.00208
-0.18%
$ 89,925 $ 55,238
May 31, 4 AM $ 0.00208
-0.39%
$ 90,089 $ 55,490
May 31, 3 AM $ 0.00209
-1.37%
$ 90,440 $ 55,502
May 31, 2 AM $ 0.00212
-1.55%
$ 91,700 $ 55,417
May 31, 1 AM $ 0.00215
+0.14%
$ 93,142 $ 49,572
May 31, 12 AM $ 0.00215
-0.06%
$ 93,013 $ 49,751
May 30, 11 PM $ 0.00215
+0.12%
$ 93,069 $ 49,796
May 30, 10 PM $ 0.00215
-0.23%
$ 92,954 $ 49,701
May 30, 9 PM $ 0.00215
-0.10%
$ 93,167 $ 49,611
May 30, 8 PM $ 0.00215
-0.02%
$ 93,258 $ 50,491
May 30, 7 PM $ 0.00216
+0.41%
$ 93,295 $ 56,688
May 30, 6 PM $ 0.00215
-0.27%
$ 92,919 $ 56,544
May 30, 5 PM $ 0.00215
+0.26%
$ 93,172 $ 56,550
May 30, 4 PM $ 0.00215
-0.15%
$ 92,934 $ 63,180
May 30, 3 PM $ 0.00215
-0.42%
$ 93,069 $ 63,271
May 30, 2 PM $ 0.00216
+0.15%
$ 93,460 $ 59,394
May 30, 1 PM $ 0.00216
+0.38%
$ 93,316 $ 59,920
May 30, 12 PM $ 0.00215
+0.19%
$ 92,967 $ 59,296
May 30, 11 AM $ 0.00214
-0.20%
$ 92,794 $ 59,345
May 30, 10 AM $ 0.00215
-0.12%
$ 92,980 $ 59,542
May 30, 9 AM $ 0.00215
-0.02%
$ 93,095 $ 59,111
May 30, 8 AM $ 0.00215
-0.01%
$ 93,111 $ 59,171
May 30, 7 AM $ 0.00215
+0.32%
$ 93,120 $ 59,004
May 30, 6 AM $ 0.00214
+0.30%
$ 92,824 $ 58,798
May 30, 5 AM $ 0.00214
+0.35%
$ 92,551 $ 58,691
May 30, 4 AM $ 0.00213
-0.12%
$ 92,232 $ 58,630
May 30, 3 AM $ 0.00213
+0.29%
$ 92,345 $ 58,680
May 30, 2 AM $ 0.00213
+0.06%
$ 92,083 $ 59,020
May 30, 1 AM $ 0.00213
-0.09%
$ 92,028 $ 58,431
May 30, 12 AM $ 0.00213
-0.24%
$ 92,094 $ 58,947
May 29, 11 PM $ 0.00213
+0.24%
$ 92,309 $ 58,999
May 29, 10 PM $ 0.00213
+0.36%
$ 92,071 $ 58,892
May 29, 9 PM $ 0.00212
-1.27%
$ 91,739 $ 70,002
May 29, 8 PM $ 0.00215
+0.08%
$ 92,916 $ 68,844
May 29, 7 PM $ 0.00215
+0.05%
$ 92,845 $ 63,057
May 29, 6 PM $ 0.00214
-0.14%
$ 92,803 $ 63,261
May 29, 5 PM $ 0.00215
+1.57%
$ 92,931 $ 63,362
May 29, 4 PM $ 0.00211
-0.16%
$ 91,498 $ 56,647
May 29, 3 PM $ 0.00212
+0.12%
$ 91,640 $ 56,533
May 29, 2 PM $ 0.00211
+0.00%
$ 91,526 $ 63,469