Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.00923
-5.50%
$1.38 million $112,543
Aug 28, 2025 $0.00973
+1.49%
$1.46 million $105,433
Aug 27, 2025 $0.00958
-0.47%
$1.44 million $101,400
Aug 26, 2025 $0.00964
+3.59%
$1.44 million $199,374
Aug 25, 2025 $0.00945
-4.41%
$1.4 million $115,918
Aug 24, 2025 $0.00982
-0.01%
$1.48 million $173,178
Aug 23, 2025 $0.00983
-5.59%
$1.47 million $171,539
Aug 22, 2025 $0.0105
+6.57%
$1.56 million $116,486
Aug 21, 2025 $0.00982
-3.31%
$1.47 million $113,473
Aug 20, 2025 $0.0102
+3.40%
$1.52 million $158,398
Aug 19, 2025 $0.00983
-1.68%
$1.48 million $181,178
Aug 18, 2025 $0.01
-1.70%
$1.5 million $113,518
Aug 17, 2025 $0.0102
-0.31%
$1.52 million $220,621
Aug 16, 2025 $0.0102
+1.46%
$1.53 million $190,968
Aug 15, 2025 $0.0101
-6.18%
$1.51 million $171,321
Aug 14, 2025 $0.0107
-5.46%
$1.61 million $195,718
Aug 13, 2025 $0.0113
+8.50%
$1.7 million $212,643
Aug 12, 2025 $0.0104
+0.95%
$1.57 million $232,597
Aug 11, 2025 $0.0104
-2.29%
$1.55 million $170,187
Aug 10, 2025 $0.0106
-2.37%
$1.59 million $226,619
Aug 9, 2025 $0.0109
-3.25%
$1.63 million $259,797
Aug 8, 2025 $0.0112
+1.87%
$1.69 million $223,087
Aug 7, 2025 $0.011
+1.60%
$1.65 million $270,360
Aug 6, 2025 $0.0109
+5.69%
$1.63 million $283,455
Aug 5, 2025 $0.0103
+3.89%
$1.54 million $311,942
Aug 4, 2025 $0.00987
-4.55%
$1.48 million $230,988
Aug 3, 2025 $0.0103
-2.43%
$1.55 million $311,586
Aug 2, 2025 $0.0106
-1.48%
$1.59 million $300,476
Aug 1, 2025 $0.0107
-7.76%
$1.61 million $304,383
Jul 31, 2025 $0.0116
-2.88%
$1.74 million $256,370
Jul 30, 2025 $0.012
-7.05%
$1.79 million $364,202
Jul 29, 2025 $0.0129
-3.17%
$1.93 million $365,497
Jul 28, 2025 $0.0133
-0.13%
$1.99 million $223,398
Jul 27, 2025 $0.0133
-6.12%
$1.99 million $325,502
Jul 26, 2025 $0.0142
-2.24%
$2.12 million $251,296
Jul 25, 2025 $0.0145
+1.25%
$2.17 million $209,470
Jul 24, 2025 $0.0143
-1.12%
$2.15 million $697,337
Jul 23, 2025 $0.0145
-8.84%
$2.17 million $227,260
Jul 22, 2025 $0.0159
-1.20%
$2.38 million $356,974
Jul 21, 2025 $0.0161
+1.93%
$2.41 million $239,755
Jul 20, 2025 $0.0158
+1.57%
$2.37 million $287,224
Jul 19, 2025 $0.0155
-5.29%
$2.33 million $333,382
Jul 18, 2025 $0.0164
+2.68%
$2.46 million $279,549
Jul 17, 2025 $0.016
-10.27%
$2.4 million $290,002
Jul 16, 2025 $0.0178
+12.98%
$2.67 million $268,469
Jul 15, 2025 $0.0158
-9.78%
$2.36 million $292,577
Jul 14, 2025 $0.0175
-6.40%
$2.62 million $256,171
Jul 13, 2025 $0.0187
+9.29%
$2.8 million $318,215
Jul 12, 2025 $0.0171
+5.74%
$2.56 million $274,640
Jul 11, 2025 $0.0162
+15.74%
$2.42 million $462,189