Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.00923
-5.50%
$1.38 million $112,543
Aug 28, 2025 $0.00973
+1.49%
$1.46 million $105,433
Aug 27, 2025 $0.00958
-0.47%
$1.44 million $101,400
Aug 26, 2025 $0.00964
+3.59%
$1.44 million $199,374
Aug 25, 2025 $0.00945
-4.41%
$1.4 million $115,918
Aug 24, 2025 $0.00982
-0.01%
$1.48 million $173,178
Aug 23, 2025 $0.00983
-5.59%
$1.47 million $171,539
Aug 22, 2025 $0.0105
+6.57%
$1.56 million $116,486
Aug 21, 2025 $0.00982
-3.31%
$1.47 million $113,473
Aug 20, 2025 $0.0102
+3.40%
$1.52 million $158,398
Aug 19, 2025 $0.00983
-1.68%
$1.48 million $181,178
Aug 18, 2025 $0.01
-1.70%
$1.5 million $113,518
Aug 17, 2025 $0.0102
-0.31%
$1.52 million $220,621
Aug 16, 2025 $0.0102
+1.46%
$1.53 million $190,968
Aug 15, 2025 $0.0101
-6.18%
$1.51 million $171,321
Aug 14, 2025 $0.0107
-5.46%
$1.61 million $195,718
Aug 13, 2025 $0.0113
+8.50%
$1.7 million $212,643
Aug 12, 2025 $0.0104
+0.95%
$1.57 million $232,597
Aug 11, 2025 $0.0104
-2.29%
$1.55 million $170,187
Aug 10, 2025 $0.0106
-2.37%
$1.59 million $226,619
Aug 9, 2025 $0.0109
-3.25%
$1.63 million $259,797
Aug 8, 2025 $0.0112
+1.87%
$1.69 million $223,087
Aug 7, 2025 $0.011
+1.60%
$1.65 million $270,360
Aug 6, 2025 $0.0109
+5.69%
$1.63 million $283,455
Aug 5, 2025 $0.0103
+3.89%
$1.54 million $311,942
Aug 4, 2025 $0.00987
-4.55%
$1.48 million $230,988
Aug 3, 2025 $0.0103
-2.43%
$1.55 million $311,586
Aug 2, 2025 $0.0106
-1.48%
$1.59 million $300,476
Aug 1, 2025 $0.0107
-7.76%
$1.61 million $304,383
Jul 31, 2025 $0.0116
-2.88%
$1.74 million $256,370
Jul 30, 2025 $0.012
-7.05%
$1.79 million $364,202
Jul 29, 2025 $0.0129
-3.17%
$1.93 million $365,497
Jul 28, 2025 $0.0133
-0.13%
$1.99 million $223,398
Jul 27, 2025 $0.0133
-6.12%
$1.99 million $325,502
Jul 26, 2025 $0.0142
-2.24%
$2.12 million $251,296
Jul 25, 2025 $0.0145
+1.25%
$2.17 million $209,470
Jul 24, 2025 $0.0143
-1.12%
$2.15 million $697,337
Jul 23, 2025 $0.0145
-8.84%
$2.17 million $227,260
Jul 22, 2025 $0.0159
-1.20%
$2.38 million $356,974
Jul 21, 2025 $0.0161
+1.93%
$2.41 million $239,755
Jul 20, 2025 $0.0158
+1.57%
$2.37 million $287,224
Jul 19, 2025 $0.0155
-5.29%
$2.33 million $333,382
Jul 18, 2025 $0.0164
+2.68%
$2.46 million $279,549
Jul 17, 2025 $0.016
-10.27%
$2.4 million $290,002
Jul 16, 2025 $0.0178
+12.98%
$2.67 million $268,469
Jul 15, 2025 $0.0158
-9.78%
$2.36 million $292,577
Jul 14, 2025 $0.0175
-6.40%
$2.62 million $256,171
Jul 13, 2025 $0.0187
+9.29%
$2.8 million $318,215
Jul 12, 2025 $0.0171
+5.74%
$2.56 million $274,640
Jul 11, 2025 $0.0162
+15.74%
$2.42 million $462,189