Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:55 PM $0.00179
+0.02%
$77,678 $54,129
12:54 PM $0.00179
-0.07%
$77,635 $53,888
12:53 PM $0.0018
+0.07%
$77,635 $53,688
12:52 PM $0.00179
-0.22%
$77,635 $53,501
12:51 PM $0.0018
+0.48%
$77,635 $53,231
12:50 PM $0.00179
-0.53%
$77,635 $52,837
12:49 PM $0.0018
+0.24%
$77,846 $52,589
12:48 PM $0.00179
+0.05%
$77,846 $52,357
12:47 PM $0.00179
+0.02%
$77,846 $52,255
12:46 PM $0.00179
-0.22%
$77,846 $52,026
12:45 PM $0.0018
+0.22%
$77,846 $51,943
12:44 PM $0.00179
+0.02%
$77,604 $51,585
12:43 PM $0.00179
-0.05%
$77,604 $51,445
12:42 PM $0.00179
+0.05%
$77,604 $51,230
12:41 PM $0.00179
+0.05%
$77,604 $50,993
12:40 PM $0.00179
-0.13%
$77,604 $50,830
12:39 PM $0.00179
+0.11%
$77,661 $50,590
12:38 PM $0.00179
+0.05%
$77,661 $50,386
12:37 PM $0.00179
-0.10%
$77,661 $50,281
12:36 PM $0.00179
+0.10%
$77,661 $50,170
12:35 PM $0.00179
-0.01%
$77,661 $49,998
12:34 PM $0.00179
-0.08%
$77,537 $49,884
12:33 PM $0.00179
+0.10%
$77,537 $49,744
12:32 PM $0.00179
-0.06%
$77,537 $49,576
12:31 PM $0.00179
+0.00%
$77,537 $49,390
12:30 PM $0.00179
-0.05%
$77,537 $49,240
12:29 PM $0.00179
+0.10%
$77,611 $49,058
12:28 PM $0.00179
-0.05%
$77,611 $48,925
12:27 PM $0.00179
+0.05%
$77,611 $48,751
12:26 PM $0.00179
-0.05%
$77,611 $48,598
12:25 PM $0.00179
+0.05%
$77,611 $48,438
12:24 PM $0.00179
-0.10%
$77,537 $48,304
12:23 PM $0.00179
+0.10%
$77,537 $48,157
12:22 PM $0.00179
-0.01%
$77,537 $48,321
12:21 PM $0.00179
-0.03%
$77,537 $48,159
12:20 PM $0.00179
+0.10%
$77,537 $47,956
12:19 PM $0.00179
-0.03%
$77,490 $47,760
12:18 PM $0.00179
+0.19%
$77,490 $47,382
12:17 PM $0.00179
-0.29%
$77,490 $47,011
12:16 PM $0.00179
-0.26%
$77,490 $46,376
12:15 PM $0.0018
+0.17%
$77,490 $46,039
12:14 PM $0.00179
-0.01%
$77,665 $46,080
12:13 PM $0.00179
-0.02%
$77,665 $45,783
12:12 PM $0.00179
-0.02%
$77,665 $45,502
12:11 PM $0.0018
+0.10%
$77,665 $45,358
12:10 PM $0.00179
-0.18%
$77,665 $45,190
12:09 PM $0.0018
+0.11%
$77,759 $45,069
12:08 PM $0.00179
+0.02%
$77,759 $44,907
12:07 PM $0.00179
+0.00%
$77,759 $44,739
12:06 PM $0.00179
+0.00%
$77,759 $44,581