PLAYZAP Historical Data

PZP Page 8
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00216
+0.02%
$ 94,014 $ 81,678
2:41 AM $ 0.00216
+0.02%
$ 94,014 $ 81,955
2:40 AM $ 0.00216
+0.05%
$ 94,014 $ 82,955
2:39 AM $ 0.00216
-0.01%
$ 93,377 $ 83,711
2:38 AM $ 0.00216
+0.00%
$ 93,377 $ 83,811
2:37 AM $ 0.00216
-0.07%
$ 93,377 $ 83,811
2:36 AM $ 0.00216
-0.02%
$ 93,377 $ 84,366
2:35 AM $ 0.00216
-0.07%
$ 93,377 $ 84,501
2:34 AM $ 0.00216
+0.07%
$ 93,532 $ 84,628
2:33 AM $ 0.00216
+0.00%
$ 93,532 $ 84,647
2:32 AM $ 0.00216
+0.00%
$ 93,532 $ 84,625
2:31 AM $ 0.00216
+0.11%
$ 93,532 $ 84,681
2:30 AM $ 0.00216
-0.07%
$ 93,532 $ 84,677
2:29 AM $ 0.00216
-0.01%
$ 93,454 $ 84,669
2:28 AM $ 0.00216
+0.04%
$ 93,454 $ 84,637
2:27 AM $ 0.00216
+0.00%
$ 93,454 $ 84,645
2:26 AM $ 0.00216
-0.05%
$ 93,454 $ 84,616
2:25 AM $ 0.00216
+0.02%
$ 93,454 $ 84,607
2:24 AM $ 0.00216
+0.05%
$ 93,461 $ 84,607
2:23 AM $ 0.00216
+0.03%
$ 93,461 $ 84,604
2:22 AM $ 0.00216
+0.00%
$ 93,461 $ 84,566
2:21 AM $ 0.00216
+0.15%
$ 93,461 $ 84,499
2:20 AM $ 0.00215
+0.00%
$ 93,461 $ 84,494
2:19 AM $ 0.00215
-0.06%
$ 93,256 $ 84,515
2:18 AM $ 0.00216
+0.08%
$ 93,256 $ 84,492
2:17 AM $ 0.00215
+0.00%
$ 93,256 $ 84,487
2:16 AM $ 0.00215
-0.02%
$ 93,256 $ 84,472
2:15 AM $ 0.00215
+0.02%
$ 93,256 $ 84,495
2:14 AM $ 0.00215
-0.01%
$ 93,228 $ 84,494
2:13 AM $ 0.00215
-0.08%
$ 93,228 $ 84,499
2:12 AM $ 0.00216
+0.09%
$ 93,228 $ 84,516
2:11 AM $ 0.00215
-0.02%
$ 93,228 $ 84,507
2:10 AM $ 0.00215
-0.13%
$ 93,228 $ 84,507
2:09 AM $ 0.00216
-0.03%
$ 93,367 $ 84,530
2:08 AM $ 0.00216
+0.03%
$ 93,367 $ 84,526
2:07 AM $ 0.00216
+0.00%
$ 93,367 $ 84,555
2:06 AM $ 0.00216
+0.00%
$ 93,367 $ 84,573
2:05 AM $ 0.00216
+0.30%
$ 93,367 $ 84,573
2:04 AM $ 0.00215
+0.04%
$ 93,087 $ 84,551
2:03 AM $ 0.00215
-0.19%
$ 93,087 $ 84,583
2:02 AM $ 0.00215
+0.00%
$ 93,087 $ 84,571
2:01 AM $ 0.00215
+0.04%
$ 93,087 $ 84,598
2:00 AM $ 0.00215
+0.17%
$ 93,087 $ 84,029
1:59 AM $ 0.00215
-0.04%
$ 93,063 $ 83,968
1:58 AM $ 0.00215
-0.12%
$ 93,063 $ 83,955
1:57 AM $ 0.00215
-0.04%
$ 93,063 $ 83,963
1:56 AM $ 0.00215
+0.00%
$ 93,063 $ 83,941
1:55 AM $ 0.00215
-0.03%
$ 93,063 $ 83,972
1:54 AM $ 0.00216
-0.12%
$ 93,297 $ 83,997
1:53 AM $ 0.00216
-0.18%
$ 93,297 $ 83,960