PLAYZAP Historical Data

PZP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00188
+0.22%
$ 81,333 $ 57,638
Jun 2, 3 PM $ 0.00188
-3.84%
$ 81,153 $ 63,319
Jun 2, 2 PM $ 0.00195
-0.46%
$ 84,393 $ 49,018
Jun 2, 1 PM $ 0.00196
-0.06%
$ 84,779 $ 48,853
Jun 2, 12 PM $ 0.00196
+0.15%
$ 84,834 $ 48,838
Jun 2, 11 AM $ 0.00196
-0.89%
$ 84,706 $ 47,842
Jun 2, 10 AM $ 0.00197
-0.17%
$ 85,428 $ 48,703
Jun 2, 9 AM $ 0.00198
-0.09%
$ 85,577 $ 48,416
Jun 2, 8 AM $ 0.00198
-0.35%
$ 85,653 $ 53,891
Jun 2, 7 AM $ 0.00199
+0.56%
$ 85,952 $ 53,880
Jun 2, 6 AM $ 0.00197
+0.12%
$ 85,475 $ 61,860
Jun 2, 5 AM $ 0.00197
-0.24%
$ 85,369 $ 62,410
Jun 2, 4 AM $ 0.00198
+0.32%
$ 85,577 $ 63,045
Jun 2, 3 AM $ 0.00197
+0.30%
$ 85,303 $ 63,168
Jun 2, 2 AM $ 0.00197
-0.17%
$ 85,048 $ 63,016
Jun 2, 1 AM $ 0.00197
+0.13%
$ 85,194 $ 63,123
Jun 2, 12 AM $ 0.00197
+0.22%
$ 85,082 $ 63,274
Jun 1, 11 PM $ 0.00196
+0.06%
$ 84,898 $ 62,491
Jun 1, 10 PM $ 0.00196
-0.34%
$ 84,845 $ 62,368
Jun 1, 9 PM $ 0.00197
-1.57%
$ 85,131 $ 62,339
Jun 1, 8 PM $ 0.002
+0.89%
$ 86,487 $ 61,991
Jun 1, 7 PM $ 0.00198
-0.13%
$ 85,720 $ 61,959
Jun 1, 6 PM $ 0.00198
-0.25%
$ 85,830 $ 61,859
Jun 1, 5 PM $ 0.00199
-0.33%
$ 85,951 $ 61,836
Jun 1, 4 PM $ 0.00199
-0.37%
$ 86,117 $ 68,083
Jun 1, 3 PM $ 0.002
-2.41%
$ 86,438 $ 69,075
Jun 1, 2 PM $ 0.00205
-0.22%
$ 88,572 $ 68,291
Jun 1, 1 PM $ 0.00205
+0.01%
$ 88,770 $ 68,763
Jun 1, 12 PM $ 0.00205
+0.49%
$ 88,761 $ 68,489
Jun 1, 11 AM $ 0.00204
-0.88%
$ 88,314 $ 68,617
Jun 1, 10 AM $ 0.00206
+0.95%
$ 89,100 $ 67,291
Jun 1, 9 AM $ 0.00204
+0.82%
$ 88,258 $ 66,775
Jun 1, 8 AM $ 0.00202
+0.12%
$ 87,539 $ 60,968
Jun 1, 7 AM $ 0.00202
-1.92%
$ 87,449 $ 60,071
Jun 1, 6 AM $ 0.00206
+0.36%
$ 89,158 $ 52,922
Jun 1, 5 AM $ 0.00205
-0.03%
$ 88,837 $ 52,947
Jun 1, 4 AM $ 0.00205
+0.32%
$ 88,865 $ 52,817
Jun 1, 3 AM $ 0.00205
+0.06%
$ 88,582 $ 52,915
Jun 1, 2 AM $ 0.00205
-0.24%
$ 88,526 $ 52,995
Jun 1, 1 AM $ 0.00205
-1.01%
$ 88,738 $ 58,837
Jun 1, 12 AM $ 0.00207
-0.10%
$ 89,642 $ 58,784
May 31, 11 PM $ 0.00207
+0.25%
$ 89,727 $ 59,673
May 31, 10 PM $ 0.00207
+0.14%
$ 89,505 $ 59,943
May 31, 9 PM $ 0.00207
+0.35%
$ 89,375 $ 59,936
May 31, 8 PM $ 0.00206
-0.22%
$ 89,063 $ 59,928
May 31, 7 PM $ 0.00206
-0.05%
$ 89,320 $ 60,166
May 31, 6 PM $ 0.00206
+0.00%
$ 89,363 $ 60,175
May 31, 5 PM $ 0.00206
+2.58%
$ 89,323 $ 60,194
May 31, 4 PM $ 0.00201
-2.11%
$ 87,079 $ 54,011
May 31, 3 PM $ 0.00206
-0.21%
$ 88,975 $ 47,072