PLAYZAP Historical Data

PZP Page 7
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00215
+0.00%
$ 92,999 $ 79,751
1:31 AM $ 0.00215
+0.07%
$ 92,999 $ 79,757
1:30 AM $ 0.00215
+0.04%
$ 92,999 $ 79,754
1:29 AM $ 0.00215
+0.06%
$ 93,066 $ 79,753
1:28 AM $ 0.00215
-0.02%
$ 93,066 $ 79,755
1:27 AM $ 0.00215
-0.04%
$ 93,066 $ 79,753
1:26 AM $ 0.00215
+0.02%
$ 93,066 $ 79,752
1:25 AM $ 0.00215
+0.14%
$ 93,066 $ 79,760
1:24 AM $ 0.00215
-0.04%
$ 92,907 $ 79,752
1:23 AM $ 0.00215
-0.07%
$ 92,907 $ 79,752
1:22 AM $ 0.00215
+0.04%
$ 92,907 $ 79,767
1:21 AM $ 0.00215
-0.02%
$ 92,907 $ 79,767
1:20 AM $ 0.00215
-0.01%
$ 92,907 $ 79,756
1:19 AM $ 0.00215
+0.06%
$ 92,971 $ 79,767
1:18 AM $ 0.00215
-0.06%
$ 92,971 $ 79,750
1:17 AM $ 0.00215
+0.04%
$ 92,971 $ 79,749
1:16 AM $ 0.00215
-0.02%
$ 92,971 $ 79,735
1:15 AM $ 0.00215
-0.12%
$ 92,971 $ 79,735
1:14 AM $ 0.00215
+0.04%
$ 93,029 $ 79,747
1:13 AM $ 0.00215
+0.06%
$ 93,029 $ 79,735
1:12 AM $ 0.00215
+0.06%
$ 93,029 $ 79,745
1:11 AM $ 0.00215
-0.05%
$ 93,029 $ 79,757
1:10 AM $ 0.00215
+0.03%
$ 93,029 $ 79,750
1:09 AM $ 0.00215
-0.01%
$ 92,936 $ 79,755
1:08 AM $ 0.00215
-0.03%
$ 92,936 $ 79,755
1:07 AM $ 0.00215
+0.06%
$ 92,936 $ 79,744
1:06 AM $ 0.00215
-0.06%
$ 92,936 $ 79,732
1:05 AM $ 0.00215
+0.02%
$ 92,936 $ 79,740
1:04 AM $ 0.00215
+0.06%
$ 92,978 $ 79,941
1:03 AM $ 0.00215
+0.06%
$ 92,978 $ 80,717
1:02 AM $ 0.00215
-0.04%
$ 92,978 $ 84,411
1:01 AM $ 0.00215
+0.02%
$ 92,978 $ 84,783
1:00 AM $ 0.00215
+0.06%
$ 92,978 $ 84,794
12:59 AM $ 0.00215
-0.11%
$ 92,857 $ 84,752
12:58 AM $ 0.00215
+0.04%
$ 92,857 $ 84,736
12:57 AM $ 0.00215
-0.07%
$ 92,857 $ 84,727
12:56 AM $ 0.00215
-0.06%
$ 92,857 $ 84,730
12:55 AM $ 0.00215
+0.17%
$ 92,857 $ 84,752
12:54 AM $ 0.00215
+0.06%
$ 92,889 $ 84,725
12:53 AM $ 0.00215
+0.05%
$ 92,889 $ 84,740
12:52 AM $ 0.00214
-0.09%
$ 92,889 $ 84,730
12:51 AM $ 0.00215
+0.02%
$ 92,889 $ 84,730
12:50 AM $ 0.00215
-0.04%
$ 92,889 $ 84,744
12:49 AM $ 0.00215
-0.02%
$ 92,925 $ 84,731
12:48 AM $ 0.00215
+0.07%
$ 92,925 $ 84,736
12:47 AM $ 0.00214
-0.02%
$ 92,925 $ 84,735
12:46 AM $ 0.00214
+0.02%
$ 92,925 $ 84,762
12:45 AM $ 0.00215
-0.11%
$ 92,925 $ 84,787
12:44 AM $ 0.00215
+0.34%
$ 92,956 $ 84,746
12:43 AM $ 0.00214
-0.05%
$ 92,956 $ 84,746