Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 PM $0.0018
+0.07%
$77,740 $61,206
1:24 PM $0.00179
+0.02%
$77,665 $60,866
1:23 PM $0.00179
-0.01%
$77,665 $60,650
1:22 PM $0.00179
-0.14%
$77,665 $60,258
1:21 PM $0.0018
+0.09%
$77,665 $60,348
1:20 PM $0.00179
-0.16%
$77,665 $60,217
1:19 PM $0.0018
+0.15%
$77,779 $60,025
1:18 PM $0.0018
-0.03%
$77,779 $59,826
1:17 PM $0.0018
+0.03%
$77,779 $59,512
1:16 PM $0.00179
+0.05%
$77,779 $59,263
1:15 PM $0.00179
-0.03%
$77,779 $59,022
1:14 PM $0.00179
-0.04%
$77,671 $58,745
1:13 PM $0.0018
+0.04%
$77,671 $58,522
1:12 PM $0.00179
-0.03%
$77,671 $58,372
1:11 PM $0.0018
+0.00%
$77,671 $58,114
1:10 PM $0.0018
+0.07%
$77,671 $57,920
1:09 PM $0.00179
+0.01%
$77,643 $57,845
1:08 PM $0.00179
-0.05%
$77,643 $57,623
1:07 PM $0.00179
-0.01%
$77,643 $57,322
1:06 PM $0.00179
+0.08%
$77,643 $57,152
1:05 PM $0.00179
+0.00%
$77,643 $56,951
1:04 PM $0.00179
-0.09%
$77,607 $56,782
1:03 PM $0.00179
+0.09%
$77,607 $56,697
1:02 PM $0.00179
-0.03%
$77,607 $56,325
1:01 PM $0.00179
-0.04%
$77,607 $55,968
1:00 PM $0.00179
-0.02%
$77,607 $55,728
12:59 PM $0.00179
-0.23%
$77,678 $55,276
12:58 PM $0.0018
+0.31%
$77,678 $54,869
12:57 PM $0.00179
+0.00%
$77,678 $54,498
12:56 PM $0.00179
-0.08%
$77,678 $54,316
12:55 PM $0.00179
+0.02%
$77,678 $54,129
12:54 PM $0.00179
-0.07%
$77,635 $53,888
12:53 PM $0.0018
+0.07%
$77,635 $53,688
12:52 PM $0.00179
-0.22%
$77,635 $53,501
12:51 PM $0.0018
+0.48%
$77,635 $53,231
12:50 PM $0.00179
-0.53%
$77,635 $52,837
12:49 PM $0.0018
+0.24%
$77,846 $52,589
12:48 PM $0.00179
+0.05%
$77,846 $52,357
12:47 PM $0.00179
+0.02%
$77,846 $52,255
12:46 PM $0.00179
-0.22%
$77,846 $52,026
12:45 PM $0.0018
+0.22%
$77,846 $51,943
12:44 PM $0.00179
+0.02%
$77,604 $51,585
12:43 PM $0.00179
-0.05%
$77,604 $51,445
12:42 PM $0.00179
+0.05%
$77,604 $51,230
12:41 PM $0.00179
+0.05%
$77,604 $50,993
12:40 PM $0.00179
-0.13%
$77,604 $50,830
12:39 PM $0.00179
+0.11%
$77,661 $50,590
12:38 PM $0.00179
+0.05%
$77,661 $50,386
12:37 PM $0.00179
-0.10%
$77,661 $50,281
12:36 PM $0.00179
+0.10%
$77,661 $50,170