PLAYZAP Historical Data

PZP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00177
-1.18%
$ 76,517 $ 62,699
Jun 4, 4 PM $ 0.00179
+0.52%
$ 77,434 $ 55,877
Jun 4, 3 PM $ 0.00178
-0.40%
$ 77,030 $ 63,303
Jun 4, 2 PM $ 0.00179
+0.18%
$ 77,336 $ 63,885
Jun 4, 1 PM $ 0.00178
+0.07%
$ 77,197 $ 64,466
Jun 4, 12 PM $ 0.00178
+0.10%
$ 77,141 $ 64,540
Jun 4, 11 AM $ 0.00178
-0.37%
$ 77,031 $ 65,185
Jun 4, 10 AM $ 0.00179
+0.19%
$ 77,367 $ 64,799
Jun 4, 9 AM $ 0.00178
-0.05%
$ 77,220 $ 64,604
Jun 4, 8 AM $ 0.00179
+0.26%
$ 77,304 $ 64,566
Jun 4, 7 AM $ 0.00178
-2.71%
$ 77,101 $ 64,833
Jun 4, 6 AM $ 0.00183
-0.63%
$ 79,281 $ 62,263
Jun 4, 5 AM $ 0.00184
-0.06%
$ 79,787 $ 62,293
Jun 4, 4 AM $ 0.00184
+0.52%
$ 79,832 $ 62,947
Jun 4, 3 AM $ 0.00184
-0.61%
$ 79,417 $ 62,782
Jun 4, 2 AM $ 0.00185
-0.57%
$ 79,904 $ 62,744
Jun 4, 1 AM $ 0.00186
+0.43%
$ 80,365 $ 62,543
Jun 4, 12 AM $ 0.00185
+0.02%
$ 80,022 $ 62,233
Jun 3, 11 PM $ 0.00185
+0.23%
$ 80,009 $ 61,982
Jun 3, 10 PM $ 0.00184
-0.22%
$ 79,840 $ 61,660
Jun 3, 9 PM $ 0.00185
+0.80%
$ 80,014 $ 62,757
Jun 3, 8 PM $ 0.00183
-0.30%
$ 79,377 $ 57,602
Jun 3, 7 PM $ 0.00184
-2.21%
$ 79,614 $ 59,028
Jun 3, 6 PM $ 0.00188
-0.17%
$ 81,321 $ 51,395
Jun 3, 5 PM $ 0.00188
+0.51%
$ 81,458 $ 51,292
Jun 3, 4 PM $ 0.00187
-0.35%
$ 81,041 $ 51,418
Jun 3, 3 PM $ 0.00188
+0.14%
$ 81,326 $ 44,837
Jun 3, 2 PM $ 0.00188
-0.03%
$ 81,209 $ 59,825
Jun 3, 1 PM $ 0.00188
-0.05%
$ 81,232 $ 59,848
Jun 3, 12 PM $ 0.00188
+0.03%
$ 81,275 $ 60,106
Jun 3, 11 AM $ 0.00188
-0.41%
$ 81,214 $ 60,523
Jun 3, 10 AM $ 0.00188
+0.37%
$ 81,550 $ 60,913
Jun 3, 9 AM $ 0.00188
-0.12%
$ 81,251 $ 61,698
Jun 3, 8 AM $ 0.00188
-0.12%
$ 81,347 $ 61,990
Jun 3, 7 AM $ 0.00188
+0.10%
$ 81,445 $ 62,497
Jun 3, 6 AM $ 0.00188
+0.22%
$ 81,362 $ 61,935
Jun 3, 5 AM $ 0.00188
-0.39%
$ 81,185 $ 61,584
Jun 3, 4 AM $ 0.00188
+0.12%
$ 81,505 $ 60,436
Jun 3, 3 AM $ 0.00188
-0.05%
$ 81,404 $ 60,429
Jun 3, 2 AM $ 0.00188
+0.10%
$ 81,443 $ 60,765
Jun 3, 1 AM $ 0.00188
-0.30%
$ 81,243 $ 60,763
Jun 3, 12 AM $ 0.00188
+0.05%
$ 81,490 $ 60,881
Jun 2, 11 PM $ 0.00188
+0.07%
$ 81,452 $ 60,970
Jun 2, 10 PM $ 0.00188
+0.25%
$ 81,393 $ 61,084
Jun 2, 9 PM $ 0.00188
+0.32%
$ 81,367 $ 60,238
Jun 2, 8 PM $ 0.00187
-0.70%
$ 81,109 $ 60,655
Jun 2, 7 PM $ 0.00189
-0.03%
$ 81,678 $ 57,523
Jun 2, 6 PM $ 0.00189
+0.21%
$ 81,701 $ 57,650
Jun 2, 5 PM $ 0.00188
+0.24%
$ 81,529 $ 57,755
Jun 2, 4 PM $ 0.00188
+0.22%
$ 81,333 $ 57,638