Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.00525
-0.29%
$226,702 $312,646
Dec 6, 2025 $0.00526
+0.99%
$227,720 $320,729
Dec 5, 2025 $0.00521
-1.04%
$225,482 $207,515
Dec 4, 2025 $0.00526
+0.18%
$227,861 $208,931
Dec 3, 2025 $0.00526
+0.90%
$227,645 $194,839
Dec 2, 2025 $0.00521
+0.21%
$225,412 $322,746
Dec 1, 2025 $0.00519
+0.55%
$224,871 $97,190
Nov 30, 2025 $0.00516
-0.74%
$223,469 $307,190
Nov 29, 2025 $0.00518
-1.30%
$225,049 $322,492
Nov 28, 2025 $0.00526
+0.47%
$227,310 $209,812
Nov 27, 2025 $0.00524
-2.87%
$226,994 $205,021
Nov 26, 2025 $0.00565
-0.71%
$235,248 $328,867
Nov 25, 2025 $0.00566
-0.07%
$246,124 $273,400
Nov 24, 2025 $0.00568
+0.68%
$245,120 $108,245
Nov 23, 2025 $0.00565
+1.83%
$243,916 $313,289
Nov 22, 2025 $0.00554
-1.56%
$239,650 $271,702
Nov 21, 2025 $0.00563
-1.82%
$243,659 $201,960
Nov 20, 2025 $0.00572
-5.77%
$248,067 $187,961
Nov 19, 2025 $0.00607
-14.24%
$262,701 $194,176
Nov 18, 2025 $0.00695
-6.92%
$306,309 $210,981
Nov 17, 2025 $0.00747
+18.33%
$322,990 $121,506
Nov 16, 2025 $0.00631
+0.03%
$273,216 $509,104
Nov 15, 2025 $0.00629
+11.71%
$273,088 $571,042
Nov 14, 2025 $0.00564
+3.78%
$243,948 $352,096
Nov 13, 2025 $0.00543
-1.04%
$235,300 $362,288
Nov 12, 2025 $0.00547
+3.01%
$237,532 $71,913
Nov 11, 2025 $0.00531
+0.69%
$229,704 $451,710
Nov 10, 2025 $0.00527
-3.69%
$228,133 $458,817
Nov 9, 2025 $0.00548
+0.42%
$237,255 $374,675
Nov 8, 2025 $0.00546
+0.16%
$236,186 $385,864
Nov 7, 2025 $0.00545
-0.05%
$235,817 $369,701
Nov 6, 2025 $0.00545
-3.75%
$235,929 $512,871
Nov 5, 2025 $0.00566
+0.92%
$245,122 $220,350
Nov 4, 2025 $0.00561
-12.47%
$242,885 $218,731
Nov 3, 2025 $0.00641
-8.03%
$277,574 $234,210
Nov 2, 2025 $0.00697
+4.29%
$301,190 $324,922
Nov 1, 2025 $0.00666
+0.33%
$288,251 $243,694
Oct 31, 2025 $0.00665
+7.15%
$287,290 $266,478
Oct 30, 2025 $0.00598
-14.74%
$268,260 $249,524
Oct 29, 2025 $0.00702
+1.34%
$303,691 $164,957
Oct 28, 2025 $0.00692
-0.80%
$300,019 $244,534
Oct 27, 2025 $0.00699
-4.64%
$302,517 $217,431
Oct 26, 2025 $0.00731
+1.39%
$316,367 $229,225
Oct 25, 2025 $0.0072
-1.40%
$311,606 $244,209
Oct 24, 2025 $0.00732
+3.47%
$316,032 $295,528
Oct 23, 2025 $0.00706
+0.36%
$1.06 million $277,806
Oct 22, 2025 $0.00695
-2.85%
$1.06 million $253,021
Oct 21, 2025 $0.00715
-8.62%
$1.07 million $312,762
Oct 20, 2025 $0.0078
-2.56%
$1.17 million $159,296
Oct 19, 2025 $0.0079
-0.46%
$1.2 million $225,294