PLAYZAP Historical Data

PZP Page 5
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00216
-0.03%
$ 93,367 $ 84,530
2:08 AM $ 0.00216
+0.03%
$ 93,367 $ 84,526
2:07 AM $ 0.00216
+0.00%
$ 93,367 $ 84,555
2:06 AM $ 0.00216
+0.00%
$ 93,367 $ 84,573
2:05 AM $ 0.00216
+0.30%
$ 93,367 $ 84,573
2:04 AM $ 0.00215
+0.04%
$ 93,087 $ 84,551
2:03 AM $ 0.00215
-0.19%
$ 93,087 $ 84,583
2:02 AM $ 0.00215
+0.00%
$ 93,087 $ 84,571
2:01 AM $ 0.00215
+0.04%
$ 93,087 $ 84,598
2:00 AM $ 0.00215
+0.17%
$ 93,087 $ 84,029
1:59 AM $ 0.00215
-0.04%
$ 93,063 $ 83,968
1:58 AM $ 0.00215
-0.12%
$ 93,063 $ 83,955
1:57 AM $ 0.00215
-0.04%
$ 93,063 $ 83,963
1:56 AM $ 0.00215
+0.00%
$ 93,063 $ 83,941
1:55 AM $ 0.00215
-0.03%
$ 93,063 $ 83,972
1:54 AM $ 0.00216
-0.12%
$ 93,297 $ 83,997
1:53 AM $ 0.00216
-0.18%
$ 93,297 $ 83,960
1:52 AM $ 0.00216
+0.17%
$ 93,297 $ 83,960
1:51 AM $ 0.00216
-0.09%
$ 93,297 $ 83,958
1:50 AM $ 0.00216
+0.02%
$ 93,297 $ 83,911
1:49 AM $ 0.00216
-0.13%
$ 93,492 $ 83,899
1:48 AM $ 0.00216
-0.16%
$ 93,492 $ 83,926
1:47 AM $ 0.00217
-0.64%
$ 93,492 $ 83,789
1:46 AM $ 0.00218
-0.31%
$ 93,492 $ 83,789
1:45 AM $ 0.00219
-1.43%
$ 93,492 $ 82,890
1:44 AM $ 0.00222
+2.29%
$ 96,052 $ 82,071
1:43 AM $ 0.00216
+0.04%
$ 96,052 $ 81,067
1:42 AM $ 0.00216
+0.66%
$ 96,052 $ 80,810
1:41 AM $ 0.00215
+0.13%
$ 96,052 $ 80,803
1:40 AM $ 0.00214
-0.07%
$ 96,052 $ 80,399
1:39 AM $ 0.00215
+0.20%
$ 92,867 $ 80,340
1:38 AM $ 0.00214
-0.39%
$ 92,867 $ 79,777
1:37 AM $ 0.00215
+0.00%
$ 92,867 $ 79,760
1:36 AM $ 0.00215
-0.02%
$ 92,867 $ 79,781
1:35 AM $ 0.00215
+0.07%
$ 92,867 $ 79,781
1:34 AM $ 0.00215
-0.17%
$ 92,999 $ 79,758
1:33 AM $ 0.00215
-0.02%
$ 92,999 $ 79,751
1:32 AM $ 0.00215
+0.00%
$ 92,999 $ 79,751
1:31 AM $ 0.00215
+0.07%
$ 92,999 $ 79,757
1:30 AM $ 0.00215
+0.04%
$ 92,999 $ 79,754
1:29 AM $ 0.00215
+0.06%
$ 93,066 $ 79,753
1:28 AM $ 0.00215
-0.02%
$ 93,066 $ 79,755
1:27 AM $ 0.00215
-0.04%
$ 93,066 $ 79,753
1:26 AM $ 0.00215
+0.02%
$ 93,066 $ 79,752
1:25 AM $ 0.00215
+0.14%
$ 93,066 $ 79,760
1:24 AM $ 0.00215
-0.04%
$ 92,907 $ 79,752
1:23 AM $ 0.00215
-0.07%
$ 92,907 $ 79,752
1:22 AM $ 0.00215
+0.04%
$ 92,907 $ 79,767
1:21 AM $ 0.00215
-0.02%
$ 92,907 $ 79,767
1:20 AM $ 0.00215
-0.01%
$ 92,907 $ 79,756