PLAYZAP Historical Data

PZP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00141
+10.96%
$ 61,100 $ 68,264
Jun 8, 6 PM $ 0.00127
+11.69%
$ 55,064 $ 56,295
Jun 8, 5 PM $ 0.00114
-0.74%
$ 49,301 $ 58,792
Jun 8, 4 PM $ 0.00115
+1.75%
$ 49,668 $ 59,465
Jun 8, 3 PM $ 0.00113
+2.34%
$ 48,812 $ 53,486
Jun 8, 2 PM $ 0.0011
-0.94%
$ 47,696 $ 53,072
Jun 8, 1 PM $ 0.00111
+0.11%
$ 48,146 $ 53,742
Jun 8, 12 PM $ 0.00111
-2.43%
$ 48,092 $ 48,975
Jun 8, 11 AM $ 0.00114
+2.61%
$ 49,290 $ 44,110
Jun 8, 10 AM $ 0.00111
-1.72%
$ 48,081 $ 43,622
Jun 8, 9 AM $ 0.00113
+0.83%
$ 48,925 $ 42,079
Jun 8, 8 AM $ 0.00112
-2.41%
$ 48,520 $ 43,254
Jun 8, 7 AM $ 0.00115
-0.26%
$ 49,720 $ 42,112
Jun 8, 6 AM $ 0.00115
-0.08%
$ 49,847 $ 43,755
Jun 8, 5 AM $ 0.00115
-1.51%
$ 49,886 $ 42,912
Jun 8, 4 AM $ 0.00117
-2.53%
$ 50,650 $ 43,755
Jun 8, 3 AM $ 0.0012
-1.47%
$ 51,967 $ 43,282
Jun 8, 2 AM $ 0.00122
-2.69%
$ 52,744 $ 43,036
Jun 8, 1 AM $ 0.00125
-0.32%
$ 54,202 $ 42,434
Jun 8, 12 AM $ 0.00126
-0.19%
$ 54,373 $ 41,055
Jun 7, 11 PM $ 0.00126
+0.22%
$ 54,477 $ 43,553
Jun 7, 10 PM $ 0.00126
+0.36%
$ 54,356 $ 45,163
Jun 7, 9 PM $ 0.00125
-0.26%
$ 54,159 $ 45,275
Jun 7, 8 PM $ 0.00125
-1.15%
$ 54,298 $ 46,372
Jun 7, 7 PM $ 0.00127
+0.32%
$ 54,931 $ 46,629
Jun 7, 6 PM $ 0.00127
+0.88%
$ 54,758 $ 48,209
Jun 7, 5 PM $ 0.00125
-1.47%
$ 54,283 $ 44,279
Jun 7, 4 PM $ 0.00127
+0.83%
$ 55,045 $ 44,375
Jun 7, 3 PM $ 0.00126
-0.38%
$ 54,589 $ 46,931
Jun 7, 2 PM $ 0.00127
-0.41%
$ 54,797 $ 48,602
Jun 7, 1 PM $ 0.00127
-0.37%
$ 55,020 $ 49,530
Jun 7, 12 PM $ 0.00128
+0.17%
$ 55,225 $ 64,948
Jun 7, 11 AM $ 0.00127
+0.25%
$ 55,132 $ 67,206
Jun 7, 10 AM $ 0.00127
+0.01%
$ 54,993 $ 68,021
Jun 7, 9 AM $ 0.00127
-0.11%
$ 54,986 $ 69,456
Jun 7, 8 AM $ 0.00127
+1.72%
$ 55,048 $ 68,252
Jun 7, 7 AM $ 0.00125
+0.17%
$ 54,116 $ 69,825
Jun 7, 6 AM $ 0.00125
-0.40%
$ 54,023 $ 68,578
Jun 7, 5 AM $ 0.00125
+0.74%
$ 54,242 $ 69,024
Jun 7, 4 AM $ 0.00124
+0.14%
$ 53,841 $ 68,286
Jun 7, 3 AM $ 0.00124
-0.31%
$ 53,764 $ 67,670
Jun 7, 2 AM $ 0.00125
-3.65%
$ 53,929 $ 67,284
Jun 7, 1 AM $ 0.00129
+0.32%
$ 55,971 $ 66,370
Jun 7, 12 AM $ 0.00129
-1.44%
$ 55,795 $ 67,386
Jun 6, 11 PM $ 0.00131
-1.11%
$ 56,608 $ 65,690
Jun 6, 10 PM $ 0.00132
+0.17%
$ 57,245 $ 65,164
Jun 6, 9 PM $ 0.00132
-1.59%
$ 57,146 $ 65,735
Jun 6, 8 PM $ 0.00134
+1.45%
$ 58,068 $ 65,343
Jun 6, 7 PM $ 0.00132
-3.25%
$ 57,241 $ 66,019
Jun 6, 6 PM $ 0.00137
-1.73%
$ 59,165 $ 65,202