PLAYZAP Historical Data

PZP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0595
-5.55%
$ 8.93 million $ 128,327
Jul 17 $ 0.0625
-22.47%
$ 9.37 million $ 634,356
Jul 10 $ 0.0804
+0.16%
$ 12.06 million $ 1.04 million
Jul 3 $ 0.08
-10.30%
$ 12 million $ 1.12 million
Jun 26 $ 0.0892
+21.22%
$ 13.38 million $ 1.07 million
Jun 19 $ 0.0723
-6.36%
$ 11.05 million $ 546,241
Jun 12 $ 0.0838
+36.31%
$ 11.52 million $ 490,235
Jun 5 $ 0.0604
-25.01%
$ 9.23 million $ 272,717
May 29 $ 0.0806
+1.43%
$ 12.09 million $ 575,990
May 22 $ 0.0797
+12.53%
$ 11.92 million $ 328,374
May 15 $ 0.069
-8.38%
$ 10.63 million $ 746,917
May 8 $ 0.0712
-14.51%
$ 11.3 million $ 751,374
May 1 $ 0.0832
-20.85%
$ 12.48 million $ 1.19 million
Apr 24 $ 0.106
+7.21%
$ 15.79 million $ 4.04 million
Apr 17 $ 0.0995
-18.11%
$ 14.79 million $ 1.82 million
Download