Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:26 PM $0.00179
-0.07%
$77,682 $73,936
2:25 PM $0.00179
+0.01%
$77,682 $73,620
2:24 PM $0.00179
+0.00%
$77,519 $73,467
2:23 PM $0.00179
-0.02%
$77,519 $73,135
2:22 PM $0.00179
+0.01%
$77,519 $72,709
2:21 PM $0.00179
+0.06%
$77,519 $72,564
2:20 PM $0.00179
+0.02%
$77,519 $72,398
2:19 PM $0.00179
-0.02%
$77,504 $72,236
2:18 PM $0.00179
-0.12%
$77,504 $72,102
2:17 PM $0.00179
+0.08%
$77,504 $71,943
2:16 PM $0.00179
-0.03%
$77,504 $71,738
2:15 PM $0.00179
+0.00%
$77,504 $71,673
2:14 PM $0.00179
+0.00%
$77,558 $71,445
2:13 PM $0.00179
+0.00%
$77,558 $71,275
2:12 PM $0.00179
-0.01%
$77,558 $71,132
2:11 PM $0.00179
-0.04%
$77,558 $70,931
2:10 PM $0.00179
+0.08%
$77,558 $70,752
2:09 PM $0.00179
+0.09%
$77,532 $70,602
2:08 PM $0.00179
-0.14%
$77,532 $70,455
2:07 PM $0.00179
+0.07%
$77,532 $70,182
2:06 PM $0.00179
-0.07%
$77,532 $69,939
2:05 PM $0.00179
+0.08%
$77,532 $69,708
2:04 PM $0.00179
+0.08%
$77,499 $69,659
2:03 PM $0.00179
-0.08%
$77,499 $69,459
2:02 PM $0.00179
-0.01%
$77,499 $69,303
2:01 PM $0.00179
-0.27%
$77,499 $69,056
2:00 PM $0.0018
+0.00%
$77,499 $68,861
1:59 PM $0.0018
+0.26%
$77,714 $68,732
1:58 PM $0.00179
-0.30%
$77,714 $68,504
1:57 PM $0.0018
+0.25%
$77,714 $68,101
1:56 PM $0.00179
-0.11%
$77,714 $67,875
1:55 PM $0.00179
+0.14%
$77,714 $67,765
1:54 PM $0.00179
-0.01%
$77,526 $67,615
1:53 PM $0.00179
-0.22%
$77,526 $67,407
1:52 PM $0.0018
+0.18%
$77,526 $67,126
1:51 PM $0.00179
-0.10%
$77,526 $66,892
1:50 PM $0.00179
-0.01%
$77,526 $66,647
1:49 PM $0.00179
-0.18%
$77,654 $66,427
1:48 PM $0.0018
+0.50%
$77,654 $66,227
1:47 PM $0.00179
-0.29%
$77,654 $65,917
1:46 PM $0.00179
-0.19%
$77,654 $65,606
1:45 PM $0.0018
+0.52%
$77,654 $65,332
1:44 PM $0.00179
-0.38%
$77,398 $65,024
1:43 PM $0.0018
+0.36%
$77,398 $64,758
1:42 PM $0.00179
-0.36%
$77,398 $64,553
1:41 PM $0.0018
+0.36%
$77,398 $64,331
1:40 PM $0.00179
-0.30%
$77,398 $64,200
1:39 PM $0.00179
+0.03%
$77,646 $64,056
1:38 PM $0.00179
-0.04%
$77,646 $63,865
1:37 PM $0.00179
-0.15%
$77,646 $63,712