PLAYZAP Historical Data

PZP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00179
+0.45%
$ 77,255 $ 55,281
Jun 10, 7 PM $ 0.00178
-0.38%
$ 76,907 $ 53,959
Jun 10, 6 PM $ 0.00178
+0.41%
$ 77,197 $ 53,699
Jun 10, 5 PM $ 0.00178
+0.06%
$ 76,897 $ 53,743
Jun 10, 4 PM $ 0.00178
-0.12%
$ 76,854 $ 55,178
Jun 10, 3 PM $ 0.00178
-0.05%
$ 76,943 $ 54,459
Jun 10, 2 PM $ 0.00178
-0.06%
$ 76,984 $ 55,084
Jun 10, 1 PM $ 0.00178
+0.11%
$ 76,982 $ 64,730
Jun 10, 12 PM $ 0.00178
+0.37%
$ 76,899 $ 67,432
Jun 10, 11 AM $ 0.00177
+0.47%
$ 76,619 $ 68,076
Jun 10, 10 AM $ 0.00176
+0.15%
$ 76,261 $ 69,070
Jun 10, 9 AM $ 0.00176
+0.90%
$ 76,145 $ 72,370
Jun 10, 8 AM $ 0.00174
+0.02%
$ 75,437 $ 71,470
Jun 10, 7 AM $ 0.00174
+0.26%
$ 75,418 $ 75,559
Jun 10, 6 AM $ 0.00174
+0.31%
$ 75,225 $ 74,060
Jun 10, 5 AM $ 0.00173
-1.70%
$ 74,992 $ 73,261
Jun 10, 4 AM $ 0.00176
+0.14%
$ 76,242 $ 71,643
Jun 10, 3 AM $ 0.00176
-0.11%
$ 76,132 $ 71,450
Jun 10, 2 AM $ 0.00176
+0.02%
$ 76,215 $ 71,942
Jun 10, 1 AM $ 0.00176
-0.16%
$ 76,201 $ 75,945
Jun 10, 12 AM $ 0.00176
+1.35%
$ 76,210 $ 77,812
Jun 9, 11 PM $ 0.00174
-0.07%
$ 75,193 $ 77,020
Jun 9, 10 PM $ 0.00174
-0.30%
$ 75,221 $ 76,300
Jun 9, 9 PM $ 0.00174
-0.34%
$ 75,447 $ 76,127
Jun 9, 8 PM $ 0.00175
-0.24%
$ 75,678 $ 75,915
Jun 9, 7 PM $ 0.00175
+0.16%
$ 75,859 $ 77,180
Jun 9, 6 PM $ 0.00175
+0.34%
$ 75,735 $ 87,993
Jun 9, 5 PM $ 0.00174
-0.19%
$ 75,478 $ 52,465
Jun 9, 4 PM $ 0.00175
+3.18%
$ 75,624 $ 88,600
Jun 9, 3 PM $ 0.00169
-1.19%
$ 73,293 $ 86,584
Jun 9, 2 PM $ 0.00171
+8.47%
$ 74,177 $ 85,574
Jun 9, 1 PM $ 0.0016
+7.30%
$ 69,183 $ 39,516
Jun 9, 12 PM $ 0.00149
+0.28%
$ 64,476 $ 75,831
Jun 9, 11 AM $ 0.00149
-0.19%
$ 64,297 $ 78,800
Jun 9, 10 AM $ 0.00149
+1.70%
$ 64,419 $ 77,904
Jun 9, 9 AM $ 0.00146
-0.50%
$ 63,296 $ 74,683
Jun 9, 8 AM $ 0.00147
-0.88%
$ 63,614 $ 75,063
Jun 9, 7 AM $ 0.00148
+0.04%
$ 64,179 $ 72,049
Jun 9, 6 AM $ 0.00148
-0.70%
$ 64,155 $ 72,225
Jun 9, 5 AM $ 0.00149
+0.22%
$ 64,605 $ 73,213
Jun 9, 4 AM $ 0.00149
+0.56%
$ 64,462 $ 74,322
Jun 9, 3 AM $ 0.00148
-0.22%
$ 64,104 $ 75,356
Jun 9, 2 AM $ 0.00148
-0.59%
$ 64,243 $ 75,515
Jun 9, 1 AM $ 0.00149
+6.75%
$ 64,624 $ 73,278
Jun 9, 12 AM $ 0.0014
+0.05%
$ 60,540 $ 71,496
Jun 8, 11 PM $ 0.0014
+0.08%
$ 60,529 $ 71,222
Jun 8, 10 PM $ 0.0014
-0.65%
$ 60,478 $ 70,862
Jun 8, 9 PM $ 0.00141
-0.95%
$ 60,876 $ 70,287
Jun 8, 8 PM $ 0.00142
+0.72%
$ 61,539 $ 69,891
Jun 8, 7 PM $ 0.00141
+10.96%
$ 61,100 $ 68,264