Coinranking
PLAYZAP Historical Data
PZP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2026 | $0.00191 | -3.43% | ||
| May 5, 2026 | $0.00198 | -1.32% | ||
| May 4, 2026 | $0.00201 | +0.76% | ||
| May 3, 2026 | $0.00199 | -1.01% | ||
| May 2, 2026 | $0.00201 | -3.76% | ||
| May 1, 2026 | $0.00209 | +0.02% | ||
| Apr 30, 2026 | $0.00209 | -0.21% | ||
| Apr 29, 2026 | $0.00209 | -0.75% | ||
| Apr 28, 2026 | $0.00211 | -0.46% | ||
| Apr 27, 2026 | $0.00212 | -0.69% | ||
| Apr 26, 2026 | $0.00213 | +1.48% | ||
| Apr 25, 2026 | $0.0021 | -0.18% | ||
| Apr 24, 2026 | $0.00211 | -0.28% | ||
| Apr 23, 2026 | $0.00211 | +0.33% | ||
| Apr 22, 2026 | $0.0021 | +1.98% | ||
| Apr 21, 2026 | $0.00206 | +6.48% | ||
| Apr 20, 2026 | $0.00194 | -11.14% | ||
| Apr 19, 2026 | $0.00218 | -2.97% | ||
| Apr 18, 2026 | $0.00225 | -1.12% | ||
| Apr 17, 2026 | $0.00227 | -0.77% | ||
| Apr 16, 2026 | $0.00229 | +0.29% | ||
| Apr 15, 2026 | $0.00228 | -3.84% | ||
| Apr 14, 2026 | $0.00237 | -3.42% | ||
| Apr 13, 2026 | $0.00246 | -2.59% | ||
| Apr 12, 2026 | $0.00252 | -2.53% | ||
| Apr 11, 2026 | $0.00259 | +0.46% | ||
| Apr 10, 2026 | $0.00257 | -0.26% | ||
| Apr 9, 2026 | $0.00258 | +1.01% | ||
| Apr 8, 2026 | $0.00256 | -2.79% | ||
| Apr 7, 2026 | $0.00263 | +1.86% | ||
| Apr 6, 2026 | $0.00258 | +1.20% | ||
| Apr 5, 2026 | $0.00255 | -2.78% | ||
| Apr 4, 2026 | $0.00262 | -1.53% | ||
| Apr 3, 2026 | $0.00266 | +0.33% | ||
| Apr 2, 2026 | $0.00265 | +0.23% | ||
| Apr 1, 2026 | $0.00265 | -0.08% | ||
| Mar 31, 2026 | $0.00265 | -1.60% | ||
| Mar 30, 2026 | $0.00269 | -1.26% | ||
| Mar 29, 2026 | $0.00272 | +1.04% | ||
| Mar 28, 2026 | $0.0027 | +0.02% | ||
| Mar 27, 2026 | $0.0027 | -4.80% | ||
| Mar 26, 2026 | $0.00283 | -3.48% | ||
| Mar 25, 2026 | $0.00293 | +0.77% | ||
| Mar 24, 2026 | $0.00291 | -3.86% | ||
| Mar 23, 2026 | $0.00303 | -2.97% | ||
| Mar 22, 2026 | $0.00312 | -2.97% | ||
| Mar 21, 2026 | $0.00322 | -2.58% | ||
| Mar 20, 2026 | $0.0033 | -1.14% | ||
| Mar 19, 2026 | $0.00334 | -8.12% | ||
| Mar 18, 2026 | $0.00364 | -5.41% | ||