PLAYZAP Historical Data

PZP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00257
-0.27%
$ 111,310 $ 113,788
Apr 10, 6 PM $ 0.00258
-0.99%
$ 111,591 $ 114,334
Apr 10, 5 PM $ 0.0026
+0.56%
$ 112,703 $ 116,793
Apr 10, 4 PM $ 0.00259
+0.03%
$ 112,078 $ 118,002
Apr 10, 3 PM $ 0.00259
+0.35%
$ 112,019 $ 119,661
Apr 10, 2 PM $ 0.00258
+0.43%
$ 111,624 $ 120,517
Apr 10, 1 PM $ 0.00257
+0.47%
$ 111,147 $ 122,005
Apr 10, 12 PM $ 0.00256
+0.11%
$ 110,611 $ 122,630
Apr 10, 11 AM $ 0.00255
+0.18%
$ 110,484 $ 123,791
Apr 10, 10 AM $ 0.00255
-0.40%
$ 110,263 $ 124,806
Apr 10, 9 AM $ 0.00256
+0.06%
$ 110,706 $ 124,968
Apr 10, 8 AM $ 0.00256
-1.81%
$ 110,642 $ 124,842
Apr 10, 7 AM $ 0.0026
+0.12%
$ 112,680 $ 124,972
Apr 10, 6 AM $ 0.0026
-0.05%
$ 112,548 $ 124,167
Apr 10, 5 AM $ 0.0026
+0.21%
$ 112,608 $ 124,226
Apr 10, 4 AM $ 0.0026
+0.19%
$ 112,376 $ 124,065
Apr 10, 3 AM $ 0.00259
+0.42%
$ 112,161 $ 123,721
Apr 10, 2 AM $ 0.00258
-0.14%
$ 111,716 $ 127,735
Apr 10, 1 AM $ 0.00258
+0.12%
$ 111,872 $ 128,549
Apr 10, 12 AM $ 0.00258
+0.01%
$ 111,738 $ 127,911
Apr 9, 11 PM $ 0.00258
+0.16%
$ 111,728 $ 126,829
Apr 9, 10 PM $ 0.00258
+0.67%
$ 111,544 $ 126,785
Apr 9, 9 PM $ 0.00256
-0.48%
$ 110,804 $ 126,528
Apr 9, 8 PM $ 0.00257
+0.03%
$ 111,334 $ 126,429
Apr 9, 7 PM $ 0.00257
-0.37%
$ 111,298 $ 126,202
Apr 9, 6 PM $ 0.00258
+0.91%
$ 111,712 $ 125,979
Apr 9, 5 PM $ 0.00256
+1.06%
$ 110,709 $ 124,676
Apr 9, 4 PM $ 0.00253
+0.48%
$ 109,543 $ 125,016
Apr 9, 3 PM $ 0.00252
+0.01%
$ 109,023 $ 124,728
Apr 9, 2 PM $ 0.00252
-0.12%
$ 109,011 $ 124,890
Apr 9, 1 PM $ 0.00252
+0.08%
$ 109,139 $ 124,030
Apr 9, 12 PM $ 0.00252
-0.04%
$ 109,049 $ 123,585
Apr 9, 11 AM $ 0.00252
+0.18%
$ 109,088 $ 123,296
Apr 9, 10 AM $ 0.00252
-0.17%
$ 108,892 $ 123,078
Apr 9, 9 AM $ 0.00252
-0.22%
$ 109,076 $ 122,744
Apr 9, 8 AM $ 0.00253
+0.12%
$ 109,340 $ 122,754
Apr 9, 7 AM $ 0.00252
+0.09%
$ 109,141 $ 121,903
Apr 9, 6 AM $ 0.00252
-0.08%
$ 109,106 $ 124,072
Apr 9, 5 AM $ 0.00252
+0.08%
$ 109,196 $ 123,851
Apr 9, 4 AM $ 0.00252
-0.19%
$ 109,179 $ 123,903
Apr 9, 3 AM $ 0.00253
-0.16%
$ 109,383 $ 124,114
Apr 9, 2 AM $ 0.00253
-0.16%
$ 109,558 $ 124,015
Apr 9, 1 AM $ 0.00254
-0.74%
$ 109,734 $ 123,584
Apr 9, 12 AM $ 0.00255
-0.07%
$ 110,526 $ 123,956
Apr 8, 11 PM $ 0.00256
-0.53%
$ 110,608 $ 124,791
Apr 8, 10 PM $ 0.00257
-0.24%
$ 111,200 $ 125,617
Apr 8, 9 PM $ 0.00258
+0.12%
$ 111,468 $ 125,862
Apr 8, 8 PM $ 0.00257
+0.02%
$ 111,339 $ 125,960
Apr 8, 7 PM $ 0.00257
+0.06%
$ 111,317 $ 126,431
Apr 8, 6 PM $ 0.00257
-0.12%
$ 111,396 $ 126,574