PLAYZAP Historical Data

PZP Page 30
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00246
+0.20%
$ 106,469 $ 119,040
1:14 PM $ 0.00246
-0.10%
$ 106,386 $ 119,021
1:13 PM $ 0.00246
+0.03%
$ 106,386 $ 119,030
1:12 PM $ 0.00246
+0.10%
$ 106,386 $ 119,030
1:11 PM $ 0.00246
+0.03%
$ 106,386 $ 119,025
1:10 PM $ 0.00246
+0.01%
$ 106,386 $ 119,034
1:09 PM $ 0.00246
+0.18%
$ 106,375 $ 119,027
1:08 PM $ 0.00245
-0.23%
$ 106,375 $ 119,026
1:07 PM $ 0.00246
+0.00%
$ 106,375 $ 119,000
1:06 PM $ 0.00246
+0.05%
$ 106,375 $ 119,000
1:05 PM $ 0.00246
-0.05%
$ 106,375 $ 118,998
1:04 PM $ 0.00246
+0.01%
$ 106,428 $ 119,000
1:03 PM $ 0.00246
+0.17%
$ 106,428 $ 118,976
1:02 PM $ 0.00245
-0.09%
$ 106,428 $ 118,981
1:01 PM $ 0.00246
-0.14%
$ 106,428 $ 118,966
1:00 PM $ 0.00246
+0.06%
$ 106,428 $ 118,964
Download