PLAYZAP Historical Data

PZP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.127
-6.95%
$ 20.59 million $ 3.96 million
Jul 1 $ 0.144
-2.87%
$ 20.54 million $ 4.07 million
Jun 24 $ 0.139
+18.31%
$ 22.27 million $ 4.06 million
Jun 17 $ 0.113
-19.20%
$ 17.62 million $ 3.47 million
Jun 10 $ 0.131
-2.13%
$ 20.99 million $ 3.25 million
Jun 3 $ 0.123
-17.04%
$ 20.09 million $ 3.84 million
May 27 $ 0.148
-14.88%
$ 22.24 million $ 4.85 million
May 20 $ 0.198
+9.03%
$ 26.18 million $ 3.92 million
May 13 $ 0.197
-4.58%
$ 27.23 million $ 4.26 million
May 6 $ 0.217
-3.98%
$ 30.98 million $ 3.95 million
Apr 29 $ 0.215
+2.23%
$ 33.76 million $ 4.62 million
Apr 22 $ 0.212
-11.05%
$ 31.53 million $ 4.41 million
Apr 15 $ 0.236
-7.37%
$ 35.75 million $ 4.67 million
Apr 8 $ 0.226
-26.87%
$ 38.14 million $ 5.16 million
Apr 1 $ 0.302
-16.46%
$ 46.23 million $ 5.03 million
Mar 25 $ 0.345
+14.06%
$ 54.24 million $ 5.57 million
Mar 18 $ 0.316
+26.98%
$ 45.42 million $ 5.25 million
Mar 11 $ 0.26
-28.36%
$ 37.24 million $ 5.64 million
Mar 4 $ 0.326
+1.16%
$ 54.25 million $ 5.13 million
Feb 26 $ 0.322
+1.70%
$ 48.3 million $ 2.56 million
Feb 19 $ 0.317
-4.78%
$ 47.5 million $ 2.25 million
Feb 12 $ 0.333
+2.29%
$ 49.89 million $ 5.91 million
Feb 5 $ 0.305
+21.27%
$ 48.78 million $ 2 million
Jan 29 $ 0.252
-0.85%
$ 37.75 million $ 794,327
Jan 22 $ 0.261
-1.69%
$ 38.09 million $ 924,589
Jan 15 $ 0.281
+3.56%
$ 39.83 million $ 979,222
Jan 8 $ 0.289
-0.07%
$ 40.75 million $ 1.35 million
Jan 1 $ 0.302
-2.31%
$ 43.32 million $ 1.55 million
Dec 25 $ 0.328
-7.91%
$ 46.53 million $ 1.48 million
Dec 18 $ 0.334
+0.68%
$ 53.44 million $ 1.66 million
Dec 11 $ 0.345
-23.84%
$ 49.7 million $ 4.31 million
Dec 4 $ 0.472
+9.44%
$ 67.63 million $ 3.87 million
Nov 27 $ 0.429
-16.04%
$ 64.26 million $ 2.31 million
Nov 20 $ 0.437
+3.11%
$ 76.54 million $ 2.06 million
Nov 13 $ 0.44
-16.66%
$ 63.74 million $ 1.99 million
Nov 6 $ 0.512
+39.17%
$ 79.37 million $ 2.71 million
Oct 30 $ 0.368
+49.33%
$ 55.14 million $ 1.48 million
Oct 23 $ 0.248
+27.38%
$ 37.95 million $ 1.31 million
Oct 16 $ 0.195
+4.74%
$ 29.19 million $ 969,871
Oct 9 $ 0.166
-7.02%
$ 27.92 million $ 954,184
Oct 2 $ 0.169
-2.62%
$ 26.7 million $ 1.15 million
Sep 25 $ 0.173
-6.51%
$ 25.97 million $ 1.86 million
Sep 18 $ 0.205
+14.98%
$ 27.76 million $ 2.44 million
Sep 11 $ 0.147
+168.12%
$ 26.72 million $ 999,340
Sep 4 $ 0.05
+11.33%
$ 8.3 million $ 203,125
Aug 28 $ 0.045
+5.34%
$ 6.75 million $ 193,606
Aug 21 $ 0.0439
+4.75%
$ 6.42 million $ 279,088
Aug 14 $ 0.0415
-18.74%
$ 6.33 million $ 296,555
Aug 7 $ 0.0486
+5.91%
$ 7.66 million $ 330,180
Jul 31 $ 0.0463
-21.59%
$ 6.94 million $ 213,695