Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:43 PM $0.00179
+0.13%
$77,511 $77,924
2:42 PM $0.00179
-0.14%
$77,511 $77,744
2:41 PM $0.00179
-0.14%
$77,511 $77,409
2:40 PM $0.0018
+0.26%
$77,511 $77,147
2:39 PM $0.00179
-0.16%
$77,513 $76,926
2:38 PM $0.00179
-0.10%
$77,513 $76,571
2:37 PM $0.00179
-0.06%
$77,513 $76,405
2:36 PM $0.0018
+0.14%
$77,513 $76,304
2:35 PM $0.00179
-0.02%
$77,513 $76,045
2:34 PM $0.00179
+0.00%
$77,600 $75,806
2:33 PM $0.00179
+0.00%
$77,600 $75,662
2:32 PM $0.00179
-0.04%
$77,600 $75,415
2:31 PM $0.00179
+0.10%
$77,600 $75,084
2:30 PM $0.00179
-0.17%
$77,600 $74,978
2:29 PM $0.00179
+0.16%
$77,682 $74,580
2:28 PM $0.00179
+0.05%
$77,682 $74,351
2:27 PM $0.00179
+0.04%
$77,682 $74,224
2:26 PM $0.00179
-0.07%
$77,682 $73,936
2:25 PM $0.00179
+0.01%
$77,682 $73,620
2:24 PM $0.00179
+0.00%
$77,519 $73,467
2:23 PM $0.00179
-0.02%
$77,519 $73,135
2:22 PM $0.00179
+0.01%
$77,519 $72,709
2:21 PM $0.00179
+0.06%
$77,519 $72,564
2:20 PM $0.00179
+0.02%
$77,519 $72,398
2:19 PM $0.00179
-0.02%
$77,504 $72,236
2:18 PM $0.00179
-0.12%
$77,504 $72,102
2:17 PM $0.00179
+0.08%
$77,504 $71,943
2:16 PM $0.00179
-0.03%
$77,504 $71,738
2:15 PM $0.00179
+0.00%
$77,504 $71,673
2:14 PM $0.00179
+0.00%
$77,558 $71,445
2:13 PM $0.00179
+0.00%
$77,558 $71,275
2:12 PM $0.00179
-0.01%
$77,558 $71,132
2:11 PM $0.00179
-0.04%
$77,558 $70,931
2:10 PM $0.00179
+0.08%
$77,558 $70,752
2:09 PM $0.00179
+0.09%
$77,532 $70,602
2:08 PM $0.00179
-0.14%
$77,532 $70,455
2:07 PM $0.00179
+0.07%
$77,532 $70,182
2:06 PM $0.00179
-0.07%
$77,532 $69,939
2:05 PM $0.00179
+0.08%
$77,532 $69,708
2:04 PM $0.00179
+0.08%
$77,499 $69,659
2:03 PM $0.00179
-0.08%
$77,499 $69,459
2:02 PM $0.00179
-0.01%
$77,499 $69,303
2:01 PM $0.00179
-0.27%
$77,499 $69,056
2:00 PM $0.0018
+0.00%
$77,499 $68,861
1:59 PM $0.0018
+0.26%
$77,714 $68,732
1:58 PM $0.00179
-0.30%
$77,714 $68,504
1:57 PM $0.0018
+0.25%
$77,714 $68,101
1:56 PM $0.00179
-0.11%
$77,714 $67,875
1:55 PM $0.00179
+0.14%
$77,714 $67,765
1:54 PM $0.00179
-0.01%
$77,526 $67,615