PLAYZAP Historical Data

PZP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00188
+0.02%
$ 81,391 $ 76,598
Jun 12, 8 PM $ 0.00188
+0.03%
$ 81,378 $ 77,516
Jun 12, 7 PM $ 0.00188
+0.11%
$ 81,344 $ 76,984
Jun 12, 6 PM $ 0.00188
+0.04%
$ 81,253 $ 77,277
Jun 12, 5 PM $ 0.00188
-0.06%
$ 81,223 $ 77,519
Jun 12, 4 PM $ 0.00188
-0.38%
$ 81,273 $ 77,793
Jun 12, 3 PM $ 0.00188
-0.23%
$ 81,570 $ 77,541
Jun 12, 2 PM $ 0.00189
+0.29%
$ 81,755 $ 77,781
Jun 12, 1 PM $ 0.00188
+0.09%
$ 81,568 $ 77,845
Jun 12, 12 PM $ 0.00188
+0.46%
$ 81,493 $ 75,613
Jun 12, 11 AM $ 0.00187
+0.34%
$ 81,120 $ 75,421
Jun 12, 10 AM $ 0.00187
-0.33%
$ 80,844 $ 75,505
Jun 12, 9 AM $ 0.00187
+0.42%
$ 81,123 $ 75,257
Jun 12, 8 AM $ 0.00187
-0.30%
$ 80,787 $ 75,195
Jun 12, 7 AM $ 0.00187
+3.03%
$ 81,028 $ 75,113
Jun 12, 6 AM $ 0.00182
+0.37%
$ 78,647 $ 70,700
Jun 12, 5 AM $ 0.00181
+0.11%
$ 78,361 $ 71,248
Jun 12, 4 AM $ 0.00181
+0.56%
$ 78,347 $ 71,902
Jun 12, 3 AM $ 0.0018
+0.26%
$ 77,928 $ 71,911
Jun 12, 2 AM $ 0.0018
+1.68%
$ 77,723 $ 71,812
Jun 12, 1 AM $ 0.00177
-0.09%
$ 76,439 $ 75,207
Jun 12, 12 AM $ 0.00177
+0.56%
$ 76,507 $ 75,739
Jun 11, 11 PM $ 0.00176
-8.27%
$ 76,083 $ 76,410
Jun 11, 10 PM $ 0.00192
+2.21%
$ 82,943 $ 72,787
Jun 11, 9 PM $ 0.00188
-0.55%
$ 81,149 $ 58,795
Jun 11, 8 PM $ 0.00189
+0.14%
$ 81,594 $ 57,892
Jun 11, 7 PM $ 0.00188
+0.02%
$ 81,451 $ 58,483
Jun 11, 6 PM $ 0.00188
-0.12%
$ 81,422 $ 59,112
Jun 11, 5 PM $ 0.00188
+0.48%
$ 81,517 $ 59,067
Jun 11, 4 PM $ 0.00187
+0.21%
$ 81,130 $ 59,152
Jun 11, 3 PM $ 0.00187
-0.33%
$ 80,934 $ 67,029
Jun 11, 2 PM $ 0.00188
-0.29%
$ 81,198 $ 66,844
Jun 11, 1 PM $ 0.00188
-0.15%
$ 81,433 $ 66,907
Jun 11, 12 PM $ 0.00188
+0.32%
$ 81,558 $ 56,782
Jun 11, 11 AM $ 0.00188
+0.10%
$ 81,300 $ 56,661
Jun 11, 10 AM $ 0.00188
+0.16%
$ 81,217 $ 56,542
Jun 11, 9 AM $ 0.00187
+0.29%
$ 81,056 $ 56,616
Jun 11, 8 AM $ 0.00187
-0.01%
$ 80,822 $ 57,128
Jun 11, 7 AM $ 0.00187
+0.13%
$ 80,834 $ 57,029
Jun 11, 6 AM $ 0.00187
+0.99%
$ 80,730 $ 55,655
Jun 11, 5 AM $ 0.00185
+0.00%
$ 79,893 $ 55,759
Jun 11, 4 AM $ 0.00185
+0.26%
$ 79,890 $ 56,323
Jun 11, 3 AM $ 0.00184
+0.32%
$ 79,683 $ 56,422
Jun 11, 2 AM $ 0.00184
+2.69%
$ 79,427 $ 56,558
Jun 11, 1 AM $ 0.00179
+0.19%
$ 77,345 $ 53,294
Jun 11, 12 AM $ 0.00178
+0.10%
$ 77,200 $ 53,579
Jun 10, 11 PM $ 0.00178
+0.01%
$ 77,123 $ 54,143
Jun 10, 10 PM $ 0.00178
-0.02%
$ 77,085 $ 54,681
Jun 10, 9 PM $ 0.00178
-0.20%
$ 77,098 $ 54,916
Jun 10, 8 PM $ 0.00179
+0.45%
$ 77,255 $ 55,281