Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0025
-0.62%
$108,066 $50,513
Jun 24, 2026 $0.00251
+1.33%
$108,742 $49,360
Jun 23, 2026 $0.00248
-1.95%
$107,310 $45,737
Jun 22, 2026 $0.00253
+0.72%
$109,449 $51,002
Jun 21, 2026 $0.00251
-10.52%
$108,668 $64,406
Jun 20, 2026 $0.00281
+1.50%
$121,440 $53,867
Jun 19, 2026 $0.00276
+5.34%
$119,644 $59,050
Jun 18, 2026 $0.00262
-3.55%
$113,598 $60,448
Jun 17, 2026 $0.00272
+26.62%
$117,776 $120,628
Jun 16, 2026 $0.00215
+7.24%
$93,013 $82,683
Jun 15, 2026 $0.002
+6.58%
$86,709 $53,778
Jun 14, 2026 $0.00188
-0.33%
$81,315 $50,709
Jun 13, 2026 $0.00189
-0.13%
$81,625 $50,185
Jun 12, 2026 $0.00189
+7.43%
$81,735 $59,426
Jun 11, 2026 $0.00176
-1.35%
$76,083 $76,410
Jun 10, 2026 $0.00178
+2.57%
$77,123 $54,143
Jun 9, 2026 $0.00174
+24.27%
$75,193 $77,020
Jun 8, 2026 $0.0014
+11.11%
$60,529 $71,222
Jun 7, 2026 $0.00126
-3.77%
$54,477 $43,553
Jun 6, 2026 $0.00131
-21.23%
$56,608 $65,690
Jun 5, 2026 $0.00166
-5.06%
$71,899 $41,183
Jun 4, 2026 $0.00175
-5.37%
$75,713 $48,770
Jun 3, 2026 $0.00185
-1.77%
$80,009 $61,982
Jun 2, 2026 $0.00188
-4.06%
$81,452 $60,970
Jun 1, 2026 $0.00196
-5.38%
$84,898 $62,491
May 31, 2026 $0.00207
-3.59%
$89,707 $59,673
May 30, 2026 $0.00215
+0.81%
$93,227 $49,796
May 29, 2026 $0.00213
+2.17%
$92,162 $58,999
May 28, 2026 $0.00209
-2.48%
$90,396 $68,085
May 27, 2026 $0.00214
+4.69%
$92,498 $65,877
May 26, 2026 $0.00204
+6.81%
$88,480 $68,934
May 25, 2026 $0.00191
+4.43%
$82,714 $55,874
May 24, 2026 $0.00183
-0.19%
$79,261 $45,578
May 23, 2026 $0.00183
-3.16%
$79,429 $78,323
May 22, 2026 $0.00189
+1.87%
$82,001 $73,195
May 21, 2026 $0.00186
-1.63%
$80,473 $64,602
May 20, 2026 $0.00189
-4.80%
$81,792 $48,945
May 19, 2026 $0.00199
-1.93%
$85,949 $113,842
May 18, 2026 $0.00202
-11.48%
$87,602 $112,002
May 17, 2026 $0.00229
-0.49%
$98,948 $39,021
May 16, 2026 $0.0023
-9.20%
$99,455 $43,191
May 15, 2026 $0.00253
-23.14%
$109,592 $78,459
May 14, 2026 $0.00329
+78.32%
$142,580 $155,142
May 13, 2026 $0.00185
-3.74%
$79,956 $47,612
May 12, 2026 $0.00192
-7.68%
$83,060 $44,487
May 11, 2026 $0.00208
+44.88%
$89,965 $57,911
May 10, 2026 $0.00143
-3.16%
$62,096 $34,700
May 9, 2026 $0.00148
-11.30%
$64,122 $52,810
May 8, 2026 $0.00167
-2.58%
$72,308 $36,733
May 7, 2026 $0.00172
-10.29%
$74,226 $42,970