PLAYZAP Historical Data

PZP Page 29
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00245
-0.01%
$ 106,178 $ 118,937
12:33 PM $ 0.00245
+0.03%
$ 106,178 $ 118,906
12:32 PM $ 0.00245
+0.04%
$ 106,178 $ 118,913
12:31 PM $ 0.00245
+0.01%
$ 106,178 $ 118,910
12:30 PM $ 0.00245
+0.19%
$ 106,178 $ 118,904
12:29 PM $ 0.00245
-0.01%
$ 105,915 $ 118,898
12:28 PM $ 0.00245
+0.00%
$ 105,915 $ 118,826
12:27 PM $ 0.00245
-0.48%
$ 105,915 $ 118,630
12:26 PM $ 0.00246
+0.03%
$ 105,915 $ 118,617
12:25 PM $ 0.00246
+0.00%
$ 105,915 $ 118,617
12:24 PM $ 0.00246
-0.03%
$ 106,346 $ 118,605
12:23 PM $ 0.00246
+0.06%
$ 106,346 $ 118,582
12:22 PM $ 0.00246
+0.04%
$ 106,346 $ 118,597
12:21 PM $ 0.00246
-0.04%
$ 106,346 $ 118,588
12:20 PM $ 0.00246
+0.04%
$ 106,346 $ 118,605
12:19 PM $ 0.00246
+0.01%
$ 106,281 $ 118,591
12:18 PM $ 0.00246
-0.10%
$ 106,281 $ 118,594
12:17 PM $ 0.00246
-0.01%
$ 106,281 $ 118,601
12:16 PM $ 0.00246
-0.04%
$ 106,281 $ 118,593
12:15 PM $ 0.00246
+0.07%
$ 106,281 $ 118,591
12:14 PM $ 0.00246
+0.04%
$ 106,362 $ 118,598
12:13 PM $ 0.00246
+0.01%
$ 106,362 $ 118,597
12:12 PM $ 0.00246
-0.02%
$ 106,362 $ 118,597
12:11 PM $ 0.00246
-0.21%
$ 106,362 $ 118,605
12:10 PM $ 0.00246
+0.14%
$ 106,362 $ 118,582
12:09 PM $ 0.00246
-0.15%
$ 106,402 $ 118,551
12:08 PM $ 0.00246
+0.00%
$ 106,402 $ 118,505
12:07 PM $ 0.00246
-0.08%
$ 106,402 $ 118,495
12:06 PM $ 0.00246
+0.00%
$ 106,402 $ 118,517
12:05 PM $ 0.00246
-0.03%
$ 106,402 $ 118,517
12:04 PM $ 0.00247
+0.07%
$ 106,690 $ 118,522
12:03 PM $ 0.00246
+0.06%
$ 106,690 $ 118,520
12:02 PM $ 0.00246
-0.04%
$ 106,690 $ 118,501
12:01 PM $ 0.00246
+0.13%
$ 106,690 $ 118,517
12:00 PM $ 0.00246
+0.07%
$ 106,690 $ 118,480
11:59 AM $ 0.00246
-0.04%
$ 106,403 $ 118,483
11:58 AM $ 0.00246
-0.03%
$ 106,403 $ 118,491
11:57 AM $ 0.00246
+0.03%
$ 106,403 $ 118,477
11:56 AM $ 0.00246
+0.04%
$ 106,403 $ 118,494
11:55 AM $ 0.00246
-0.13%
$ 106,403 $ 118,491
11:54 AM $ 0.00246
-0.04%
$ 106,540 $ 118,510
11:53 AM $ 0.00246
-0.03%
$ 106,540 $ 118,510
11:52 AM $ 0.00246
+0.10%
$ 106,540 $ 118,082
11:51 AM $ 0.00246
+0.00%
$ 106,540 $ 118,087
11:50 AM $ 0.00246
+0.09%
$ 106,540 $ 118,097
11:49 AM $ 0.00246
+0.10%
$ 106,402 $ 118,078
11:48 AM $ 0.00246
-0.03%
$ 106,402 $ 118,045
11:47 AM $ 0.00246
-0.06%
$ 106,402 $ 118,049
11:46 AM $ 0.00246
-0.07%
$ 106,402 $ 118,057
11:45 AM $ 0.00246
+0.20%
$ 106,402 $ 118,002