PLAYZAP Historical Data

PZP Page 28
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00246
+0.07%
$ 106,690 $ 118,480
11:59 AM $ 0.00246
-0.04%
$ 106,403 $ 118,483
11:58 AM $ 0.00246
-0.03%
$ 106,403 $ 118,491
11:57 AM $ 0.00246
+0.03%
$ 106,403 $ 118,477
11:56 AM $ 0.00246
+0.04%
$ 106,403 $ 118,494
11:55 AM $ 0.00246
-0.13%
$ 106,403 $ 118,491
11:54 AM $ 0.00246
-0.04%
$ 106,540 $ 118,510
11:53 AM $ 0.00246
-0.03%
$ 106,540 $ 118,510
11:52 AM $ 0.00246
+0.10%
$ 106,540 $ 118,082
11:51 AM $ 0.00246
+0.00%
$ 106,540 $ 118,087
11:50 AM $ 0.00246
+0.09%
$ 106,540 $ 118,097
11:49 AM $ 0.00246
+0.10%
$ 106,402 $ 118,078
11:48 AM $ 0.00246
-0.03%
$ 106,402 $ 118,045
11:47 AM $ 0.00246
-0.06%
$ 106,402 $ 118,049
11:46 AM $ 0.00246
-0.07%
$ 106,402 $ 118,057
11:45 AM $ 0.00246
+0.20%
$ 106,402 $ 118,002
11:44 AM $ 0.00246
+0.06%
$ 106,282 $ 117,923
11:43 AM $ 0.00245
+0.00%
$ 106,282 $ 117,923
11:42 AM $ 0.00245
-0.01%
$ 106,282 $ 117,924
11:41 AM $ 0.00245
-0.19%
$ 106,282 $ 117,891
11:40 AM $ 0.00246
-0.10%
$ 106,282 $ 117,914
11:39 AM $ 0.00246
+0.00%
$ 106,543 $ 117,914
11:38 AM $ 0.00246
+0.16%
$ 106,543 $ 117,924
11:37 AM $ 0.00246
+0.00%
$ 106,543 $ 117,930
11:36 AM $ 0.00246
-0.04%
$ 106,543 $ 117,941
11:35 AM $ 0.00246
+0.35%
$ 106,543 $ 117,940
11:34 AM $ 0.00245
-0.07%
$ 106,173 $ 117,940
11:33 AM $ 0.00246
-0.19%
$ 106,173 $ 117,928
11:32 AM $ 0.00246
+0.06%
$ 106,173 $ 117,900
11:31 AM $ 0.00246
+0.00%
$ 106,173 $ 117,907
11:30 AM $ 0.00246
+0.09%
$ 106,173 $ 117,919
11:29 AM $ 0.00246
+0.04%
$ 106,302 $ 117,929
11:28 AM $ 0.00246
+0.00%
$ 106,302 $ 117,929
11:27 AM $ 0.00246
+0.04%
$ 106,302 $ 117,958
11:26 AM $ 0.00245
-0.13%
$ 106,302 $ 117,958
11:25 AM $ 0.00246
+0.22%
$ 106,302 $ 117,952
11:24 AM $ 0.00245
-0.14%
$ 106,114 $ 117,958
11:23 AM $ 0.00246
+0.18%
$ 106,114 $ 117,956
11:22 AM $ 0.00245
-0.21%
$ 106,114 $ 117,651
11:21 AM $ 0.00246
+0.09%
$ 106,114 $ 117,641
11:20 AM $ 0.00245
+0.07%
$ 106,114 $ 117,652
11:19 AM $ 0.00245
-0.01%
$ 106,122 $ 117,648
11:18 AM $ 0.00245
-0.01%
$ 106,122 $ 117,650
11:17 AM $ 0.00245
+0.00%
$ 106,122 $ 117,672
11:16 AM $ 0.00245
+0.03%
$ 106,122 $ 117,633
11:15 AM $ 0.00245
+0.14%
$ 106,122 $ 117,646
11:14 AM $ 0.00245
-0.01%
$ 106,025 $ 117,646
11:13 AM $ 0.00245
+0.06%
$ 106,025 $ 117,649
11:12 AM $ 0.00245
-0.03%
$ 106,025 $ 117,654
11:11 AM $ 0.00245
-0.10%
$ 106,025 $ 117,674