PLAYZAP Historical Data

PZP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00211
+0.07%
$ 91,173 $ 36,945
Apr 24, 11 PM $ 0.00211
+0.20%
$ 91,107 $ 37,073
Apr 24, 10 PM $ 0.0021
-0.09%
$ 90,929 $ 36,644
Apr 24, 9 PM $ 0.0021
-0.09%
$ 91,014 $ 35,989
Apr 24, 8 PM $ 0.0021
+0.08%
$ 91,095 $ 35,581
Apr 24, 7 PM $ 0.0021
-0.21%
$ 91,027 $ 35,014
Apr 24, 6 PM $ 0.00211
+0.16%
$ 91,215 $ 34,509
Apr 24, 5 PM $ 0.0021
+0.12%
$ 91,066 $ 33,784
Apr 24, 4 PM $ 0.0021
-0.15%
$ 91,004 $ 33,257
Apr 24, 3 PM $ 0.00211
-0.03%
$ 91,139 $ 32,637
Apr 24, 2 PM $ 0.00211
-0.21%
$ 91,167 $ 32,019
Apr 24, 1 PM $ 0.00211
+0.28%
$ 91,360 $ 32,150
Apr 24, 12 PM $ 0.00211
-0.52%
$ 91,102 $ 33,087
Apr 24, 11 AM $ 0.00212
-0.17%
$ 91,583 $ 32,609
Apr 24, 10 AM $ 0.00212
+0.00%
$ 91,740 $ 32,100
Apr 24, 9 AM $ 0.00212
+0.44%
$ 91,740 $ 31,642
Apr 24, 8 AM $ 0.00211
+0.08%
$ 91,334 $ 30,789
Apr 24, 7 AM $ 0.00211
+0.01%
$ 91,259 $ 30,722
Apr 24, 6 AM $ 0.00211
+0.00%
$ 91,249 $ 30,333
Apr 24, 5 AM $ 0.00211
+0.08%
$ 91,249 $ 30,386
Apr 24, 4 AM $ 0.00211
-0.10%
$ 91,176 $ 30,163
Apr 24, 3 AM $ 0.00211
+0.15%
$ 91,268 $ 29,977
Apr 24, 2 AM $ 0.00211
-0.14%
$ 91,136 $ 29,427
Apr 24, 1 AM $ 0.00211
-0.09%
$ 91,262 $ 29,307
Apr 24, 12 AM $ 0.00211
-0.02%
$ 91,345 $ 28,176
Apr 23, 11 PM $ 0.00211
+0.30%
$ 91,361 $ 27,578
Apr 23, 10 PM $ 0.0021
-0.23%
$ 91,085 $ 27,201
Apr 23, 9 PM $ 0.00211
+0.26%
$ 91,264 $ 27,046
Apr 23, 8 PM $ 0.0021
+0.11%
$ 91,024 $ 26,691
Apr 23, 7 PM $ 0.0021
+0.12%
$ 90,928 $ 26,748
Apr 23, 6 PM $ 0.0021
-0.09%
$ 90,841 $ 26,579
Apr 23, 5 PM $ 0.0021
+0.06%
$ 90,920 $ 26,795
Apr 23, 4 PM $ 0.0021
+0.07%
$ 90,869 $ 26,992
Apr 23, 3 PM $ 0.0021
-0.24%
$ 90,716 $ 27,706
Apr 23, 2 PM $ 0.0021
-0.05%
$ 90,931 $ 28,504
Apr 23, 1 PM $ 0.0021
+0.21%
$ 90,976 $ 28,524
Apr 23, 12 PM $ 0.0021
-0.35%
$ 90,789 $ 27,598
Apr 23, 11 AM $ 0.0021
+0.13%
$ 91,087 $ 27,433
Apr 23, 10 AM $ 0.0021
-0.02%
$ 90,969 $ 28,927
Apr 23, 9 AM $ 0.0021
-0.04%
$ 91,049 $ 29,504
Apr 23, 8 AM $ 0.0021
+0.13%
$ 91,088 $ 31,905
Apr 23, 7 AM $ 0.0021
-0.10%
$ 90,968 $ 31,711
Apr 23, 6 AM $ 0.0021
+0.04%
$ 91,059 $ 31,670
Apr 23, 5 AM $ 0.0021
-0.08%
$ 91,046 $ 31,567
Apr 23, 4 AM $ 0.00211
-0.05%
$ 91,117 $ 31,871
Apr 23, 3 AM $ 0.00211
+0.12%
$ 91,159 $ 31,715
Apr 23, 2 AM $ 0.0021
-0.15%
$ 91,046 $ 32,318
Apr 23, 1 AM $ 0.00211
+0.27%
$ 91,184 $ 32,479
Apr 23, 12 AM $ 0.0021
-0.14%
$ 90,935 $ 33,446
Apr 22, 11 PM $ 0.0021
+0.26%
$ 91,062 $ 34,091