PLAYZAP Historical Data

PZP Page 27
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00246
+0.00%
$ 106,173 $ 117,907
11:30 AM $ 0.00246
+0.09%
$ 106,173 $ 117,919
11:29 AM $ 0.00246
+0.04%
$ 106,302 $ 117,929
11:28 AM $ 0.00246
+0.00%
$ 106,302 $ 117,929
11:27 AM $ 0.00246
+0.04%
$ 106,302 $ 117,958
11:26 AM $ 0.00245
-0.13%
$ 106,302 $ 117,958
11:25 AM $ 0.00246
+0.22%
$ 106,302 $ 117,952
11:24 AM $ 0.00245
-0.14%
$ 106,114 $ 117,958
11:23 AM $ 0.00246
+0.18%
$ 106,114 $ 117,956
11:22 AM $ 0.00245
-0.21%
$ 106,114 $ 117,651
11:21 AM $ 0.00246
+0.09%
$ 106,114 $ 117,641
11:20 AM $ 0.00245
+0.07%
$ 106,114 $ 117,652
11:19 AM $ 0.00245
-0.01%
$ 106,122 $ 117,648
11:18 AM $ 0.00245
-0.01%
$ 106,122 $ 117,650
11:17 AM $ 0.00245
+0.00%
$ 106,122 $ 117,672
11:16 AM $ 0.00245
+0.03%
$ 106,122 $ 117,633
11:15 AM $ 0.00245
+0.14%
$ 106,122 $ 117,646
11:14 AM $ 0.00245
-0.01%
$ 106,025 $ 117,646
11:13 AM $ 0.00245
+0.06%
$ 106,025 $ 117,649
11:12 AM $ 0.00245
-0.03%
$ 106,025 $ 117,654
11:11 AM $ 0.00245
-0.10%
$ 106,025 $ 117,674
11:10 AM $ 0.00245
+0.00%
$ 106,025 $ 117,686
11:09 AM $ 0.00245
+0.00%
$ 106,116 $ 117,694
11:08 AM $ 0.00245
-0.06%
$ 106,116 $ 117,706
11:07 AM $ 0.00245
+0.03%
$ 106,116 $ 117,689
11:06 AM $ 0.00245
+0.00%
$ 106,116 $ 117,680
11:05 AM $ 0.00245
+0.10%
$ 106,116 $ 117,683
11:04 AM $ 0.00245
+0.19%
$ 106,021 $ 117,676
11:03 AM $ 0.00245
-0.09%
$ 106,021 $ 117,644
11:02 AM $ 0.00244
-0.07%
$ 106,021 $ 117,584
11:01 AM $ 0.00245
+0.15%
$ 106,021 $ 117,569
11:00 AM $ 0.00244
+0.07%
$ 106,021 $ 117,545
10:59 AM $ 0.00244
-0.15%
$ 105,714 $ 117,545
10:58 AM $ 0.00245
+0.23%
$ 105,714 $ 117,559
10:57 AM $ 0.00244
-0.68%
$ 105,714 $ 117,529
10:56 AM $ 0.00246
-0.03%
$ 105,714 $ 117,375
10:55 AM $ 0.00246
-0.07%
$ 105,714 $ 117,364
10:54 AM $ 0.00246
+0.03%
$ 106,449 $ 117,375
10:53 AM $ 0.00246
+0.04%
$ 106,449 $ 117,368
10:52 AM $ 0.00246
+0.09%
$ 106,449 $ 117,386
10:51 AM $ 0.00246
-0.04%
$ 106,449 $ 117,388
10:50 AM $ 0.00246
-0.15%
$ 106,449 $ 117,388
10:49 AM $ 0.00246
-0.16%
$ 106,486 $ 117,372
10:48 AM $ 0.00246
+0.01%
$ 106,486 $ 117,372
10:47 AM $ 0.00246
+0.04%
$ 106,486 $ 117,367
10:46 AM $ 0.00246
+0.12%
$ 106,486 $ 117,377
10:45 AM $ 0.00246
-0.09%
$ 106,486 $ 117,383
10:44 AM $ 0.00246
+0.04%
$ 106,563 $ 117,354
10:43 AM $ 0.00246
+0.14%
$ 106,563 $ 117,357
10:42 AM $ 0.00246
-0.01%
$ 106,563 $ 117,374