PLAYZAP Historical Data

PZP Page 26
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00244
-0.15%
$ 105,714 $ 117,545
10:58 AM $ 0.00245
+0.23%
$ 105,714 $ 117,559
10:57 AM $ 0.00244
-0.68%
$ 105,714 $ 117,529
10:56 AM $ 0.00246
-0.03%
$ 105,714 $ 117,375
10:55 AM $ 0.00246
-0.07%
$ 105,714 $ 117,364
10:54 AM $ 0.00246
+0.03%
$ 106,449 $ 117,375
10:53 AM $ 0.00246
+0.04%
$ 106,449 $ 117,368
10:52 AM $ 0.00246
+0.09%
$ 106,449 $ 117,386
10:51 AM $ 0.00246
-0.04%
$ 106,449 $ 117,388
10:50 AM $ 0.00246
-0.15%
$ 106,449 $ 117,388
10:49 AM $ 0.00246
-0.16%
$ 106,486 $ 117,372
10:48 AM $ 0.00246
+0.01%
$ 106,486 $ 117,372
10:47 AM $ 0.00246
+0.04%
$ 106,486 $ 117,367
10:46 AM $ 0.00246
+0.12%
$ 106,486 $ 117,377
10:45 AM $ 0.00246
-0.09%
$ 106,486 $ 117,383
10:44 AM $ 0.00246
+0.04%
$ 106,563 $ 117,354
10:43 AM $ 0.00246
+0.14%
$ 106,563 $ 117,357
10:42 AM $ 0.00246
-0.01%
$ 106,563 $ 117,374
10:41 AM $ 0.00246
-0.08%
$ 106,563 $ 117,349
10:40 AM $ 0.00246
-0.03%
$ 106,563 $ 117,333
10:39 AM $ 0.00246
-0.13%
$ 106,492 $ 117,333
10:38 AM $ 0.00246
+0.00%
$ 106,492 $ 117,340
10:37 AM $ 0.00247
-0.29%
$ 106,492 $ 117,300
10:36 AM $ 0.00247
+0.64%
$ 106,492 $ 117,274
10:35 AM $ 0.00245
-0.06%
$ 106,492 $ 117,250
10:34 AM $ 0.00246
-0.47%
$ 106,523 $ 117,232
10:33 AM $ 0.00246
+0.31%
$ 106,523 $ 116,073
10:32 AM $ 0.00246
-2.09%
$ 106,523 $ 115,392
10:31 AM $ 0.00251
-8.08%
$ 106,523 $ 34,586
10:29 AM $ 0.00259
+1.52%
$ 112,197 $ 108,914
10:28 AM $ 0.00254
+0.40%
$ 112,197 $ 107,469
10:27 AM $ 0.00254
+0.61%
$ 112,197 $ 105,631
10:26 AM $ 0.00252
+0.00%
$ 112,197 $ 105,631
10:25 AM $ 0.00252
-0.92%
$ 112,197 $ 105,500
10:24 AM $ 0.00256
+0.00%
$ 110,650 $ 105,020
10:23 AM $ 0.00256
-0.09%
$ 110,650 $ 102,588
10:22 AM $ 0.00252
+1.82%
$ 110,650 $ 100,630
10:21 AM $ 0.00247
+0.78%
$ 110,650 $ 99,539
10:20 AM $ 0.00245
-0.03%
$ 110,650 $ 98,638
10:19 AM $ 0.00245
+0.16%
$ 105,854 $ 96,431
10:18 AM $ 0.00245
-0.34%
$ 105,854 $ 95,707
10:17 AM $ 0.00246
-0.03%
$ 105,854 $ 95,657
10:16 AM $ 0.00246
-0.03%
$ 105,854 $ 95,674
10:15 AM $ 0.00246
-0.09%
$ 105,854 $ 95,627
10:14 AM $ 0.00246
+0.04%
$ 106,415 $ 95,646
10:13 AM $ 0.00246
-0.04%
$ 106,415 $ 95,651
10:12 AM $ 0.00246
-0.06%
$ 106,415 $ 95,653
10:11 AM $ 0.00246
+0.01%
$ 106,415 $ 95,653
10:10 AM $ 0.00246
-0.22%
$ 106,415 $ 95,638
10:09 AM $ 0.00247
+0.47%
$ 106,786 $ 95,458