PLAYZAP Historical Data

PZP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00211
-0.27%
$ 91,191 $ 30,771
Apr 29, 1 AM $ 0.00211
+0.00%
$ 91,435 $ 30,971
Apr 29, 12 AM $ 0.00211
+0.17%
$ 91,437 $ 30,948
Apr 28, 11 PM $ 0.00211
-0.04%
$ 91,302 $ 30,794
Apr 28, 10 PM $ 0.00211
-0.47%
$ 91,340 $ 30,660
Apr 28, 9 PM $ 0.00212
-0.13%
$ 91,774 $ 30,430
Apr 28, 8 PM $ 0.00212
-1.15%
$ 91,897 $ 29,460
Apr 28, 7 PM $ 0.00215
+0.00%
$ 92,970 $ 28,976
Apr 28, 6 PM $ 0.00215
+0.39%
$ 92,968 $ 29,763
Apr 28, 5 PM $ 0.00214
+1.38%
$ 92,609 $ 30,482
Apr 28, 4 PM $ 0.00211
-0.01%
$ 91,345 $ 31,020
Apr 28, 3 PM $ 0.00211
+0.08%
$ 91,357 $ 32,103
Apr 28, 2 PM $ 0.00211
-0.09%
$ 91,282 $ 32,640
Apr 28, 1 PM $ 0.00211
-0.07%
$ 91,366 $ 33,246
Apr 28, 12 PM $ 0.00211
+0.15%
$ 91,432 $ 33,952
Apr 28, 11 AM $ 0.00211
-0.23%
$ 91,293 $ 34,100
Apr 28, 10 AM $ 0.00211
-0.30%
$ 91,500 $ 35,095
Apr 28, 9 AM $ 0.00212
+0.03%
$ 91,775 $ 35,787
Apr 28, 8 AM $ 0.00212
+0.19%
$ 91,745 $ 39,073
Apr 28, 7 AM $ 0.00212
-0.09%
$ 91,575 $ 41,376
Apr 28, 6 AM $ 0.00212
+0.22%
$ 91,727 $ 41,036
Apr 28, 5 AM $ 0.00211
-0.25%
$ 91,526 $ 39,998
Apr 28, 4 AM $ 0.00212
+0.34%
$ 91,754 $ 39,342
Apr 28, 3 AM $ 0.00211
-0.33%
$ 91,446 $ 38,785
Apr 28, 2 AM $ 0.00212
+0.40%
$ 91,749 $ 46,710
Apr 28, 1 AM $ 0.00211
+0.02%
$ 91,383 $ 46,543
Apr 28, 12 AM $ 0.00211
-0.39%
$ 91,365 $ 46,027
Apr 27, 11 PM $ 0.00212
+0.11%
$ 91,722 $ 45,373
Apr 27, 10 PM $ 0.00212
-0.08%
$ 91,608 $ 46,846
Apr 27, 9 PM $ 0.00212
+0.26%
$ 91,682 $ 47,612
Apr 27, 8 PM $ 0.00211
-0.24%
$ 91,446 $ 47,735
Apr 27, 7 PM $ 0.00212
+0.14%
$ 91,665 $ 47,824
Apr 27, 6 PM $ 0.00212
-0.17%
$ 91,534 $ 48,693
Apr 27, 5 PM $ 0.00212
-1.37%
$ 91,659 $ 48,981
Apr 27, 4 PM $ 0.00215
-0.15%
$ 92,933 $ 48,626
Apr 27, 3 PM $ 0.00215
-0.11%
$ 93,076 $ 48,549
Apr 27, 2 PM $ 0.00215
+0.15%
$ 93,180 $ 48,987
Apr 27, 1 PM $ 0.00215
+0.55%
$ 93,098 $ 49,239
Apr 27, 12 PM $ 0.00214
-0.10%
$ 92,593 $ 52,346
Apr 27, 11 AM $ 0.00214
-1.15%
$ 92,686 $ 52,671
Apr 27, 10 AM $ 0.00217
+0.08%
$ 93,761 $ 52,115
Apr 27, 9 AM $ 0.00217
-0.08%
$ 93,743 $ 51,906
Apr 27, 8 AM $ 0.00217
+0.11%
$ 93,822 $ 48,289
Apr 27, 7 AM $ 0.00217
-0.03%
$ 93,718 $ 45,493
Apr 27, 6 AM $ 0.00217
+0.11%
$ 93,744 $ 45,752
Apr 27, 5 AM $ 0.00216
-0.05%
$ 93,644 $ 46,576
Apr 27, 4 AM $ 0.00216
-0.26%
$ 93,694 $ 46,498
Apr 27, 3 AM $ 0.00217
+1.71%
$ 93,941 $ 46,448
Apr 27, 2 AM $ 0.00213
+0.04%
$ 92,360 $ 38,433
Apr 27, 1 AM $ 0.00213
+0.09%
$ 92,326 $ 38,376