Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.1
-3.96%
$15.02 million $165,307
Apr 27, 2023 $0.104
-8.11%
$15.65 million $278,240
Apr 26, 2023 $0.114
-1.36%
$17.03 million $1.08 million
Apr 25, 2023 $0.115
-1.92%
$17.25 million $1.11 million
Apr 24, 2023 $0.117
+18.50%
$17.57 million $1.22 million
Apr 23, 2023 $0.0986
-0.93%
$14.79 million $490,312
Apr 22, 2023 $0.0995
+12.00%
$14.93 million $691,090
Apr 21, 2023 $0.089
-17.92%
$13.35 million $304,280
Apr 20, 2023 $0.108
-10.98%
$16.23 million $828,890
Download